Al alza | |||||||
---|---|---|---|---|---|---|---|
743.60 | 752.00 | 742.10 | -1.02% | 27.2M | aa.aa | ||
264.80 | 269.45 | 264.25 | -1.03% | 34.65M | aa.aa | ||
53.08 | 53.74 | 53.00 | -1.08% | 104.21M | aa.aa | ||
413.90 | 418.60 | 412.80 | +0.34% | 61.31M | aa.aa | ||
15.04 | 15.22 | 15.01 | -0.92% | 8.62M | aa.aa | ||
58.72 | 59.24 | 58.08 | +0.82% | 373.83K | aa.aa | ||
Deutsche Bankderived | 16.854 | 17.138 | 16.804 | -0.65% | 8.84M | aa.aa | |
Commerzbankderived | 15.000 | 15.290 | 14.965 | -0.92% | 3.98M | aa.aa | |
58.57 | 59.10 | 57.89 | +1.04% | 3.76M | aa.aa | ||
13.04 | 13.12 | 12.92 | +0.85% | 5.23M | aa.aa | ||
25.94 | 26.30 | 25.62 | +1.21% | 3.74M | aa.aa | ||
BBVAderived | 9.554 | 9.678 | 9.518 | -0.83% | 7.16M | aa.aa | |
Bankinterderived | 7.758 | 7.856 | 7.748 | -0.51% | 1.45M | aa.aa | |
CaixaBankderived | 5.360 | 5.440 | 5.350 | -0.74% | 6.48M | aa.aa | |
Banco de Sabadellderived | 1.8970 | 1.9370 | 1.8935 | -1.56% | 8.56M | aa.aa | |
Santanderderived | 4.6430 | 4.6965 | 4.6245 | -0.85% | 17.45M | aa.aa | |
155.10 | 156.40 | 154.55 | -0.77% | 1.74M | aa.aa | ||
219.50 | 221.60 | 219.20 | -0.95% | 1.33M | aa.aa | ||
116.55 | 118.10 | 116.25 | -1.31% | 3.21M | aa.aa | ||
70.02 | 70.48 | 69.76 | +0.32% | 318.03K | aa.aa | ||
207.6 | 210.4 | 206.6 | -0.76% | 1.29M | aa.aa | ||
357.4 | 362.4 | 356.6 | -1.05% | 64.03K | aa.aa | ||
Erste Bankderived | 54.580 | 54.780 | 54.180 | +0.29% | 475.02K | aa.aa | |
Raiffeisen Bankderived | 19.560 | 19.580 | 19.350 | +1.24% | 459.9K | aa.aa | |
973.60 | 984.00 | 970.60 | +0.33% | 3.28M | aa.aa | ||
3.8390 | 3.8515 | 3.8135 | +0.52% | 51.83M | aa.aa | ||
39.210 | 39.635 | 39.040 | -0.63% | 8.03M | aa.aa | ||
14.155 | 14.295 | 14.035 | +0.78% | 2.54M | aa.aa | ||
7.510 | 7.660 | 7.468 | +0.40% | 15.85M | aa.aa | ||
125.00 | 127.55 | 125.00 | -2.04% | 2.91M | aa.aa | ||
226.80 | 231.70 | 225.00 | -2.87% | 2.58M | aa.aa | ||
5.890 | 6.074 | 5.868 | -2.80% | 24.09M | aa.aa | ||
498.6 | 503.0 | 497.0 | -0.28% | 61.64K | aa.aa | ||
853.50 | 854.50 | 836.00 | +1.85% | 167.19K | aa.aa | ||
8.390 | 8.574 | 8.366 | -1.99% | 1.9M | aa.aa | ||
28.84 | 29.17 | 28.74 | -0.41% | 3.8M | aa.aa | ||
83.70 | 84.25 | 83.35 | -0.53% | 57.21K | aa.aa | ||
15.00 | 15.19 | 14.97 | -0.40% | 2.3M | aa.aa |