- PorInvesting.com
- • •
- 1
Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 2024 | 187.95 | 188.10 | 185.25 | +0.16% | 187.95+0.16% | 10:35:00 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
EXV1N iShares STOXX Europe 600 Banks UCITS | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 50.92 | 51.00 | 51.08 | 50.20 | -0.16% | 115.16M | 50.92-0.16% | 09:35:59 | |
ISP Intesa Sanpaolo SpA | 3.377 | 3.3495 | 3.377 | 3.308 | +0.82% | 84.06M | 3.377+0.82% | 09:35:39 | |
BARC Barclays PLC | 185.84 | 183.98 | 185.90 | 181.50 | +1.01% | 55.13M | 185.84+1.01% | 09:35:59 | |
HSBA HSBC Holdings PLC | 646.20 | 644.60 | 647.60 | 633.80 | +0.25% | 40.81M | 646.20+0.25% | 09:35:59 | |
SAN Banco Santander | 4.5115 | 4.5115 | 4.5115 | 4.5115 | -0.73% | 35.26M | 4.5115-0.73% | 09:37:36 |
Nombre | Precio | |
---|---|---|
NDASE Nordea Bank | 126.50 | +1.55 | +1.24%
DBKGn Deutsche Bank | 14.954 | +0.154 | +1.04%
BARC Barclays | 185.84 | +1.86 | +1.01%
CAGR Crédit Agricole | 14.04 | +0.13 | +0.93%
ISP Intesa | 3.377 | +0.0275 | +0.82%
Nombre | Precio | |
---|---|---|
BBVA BBVA | 10.205 | -0.215 | -2.06%
SABE Banco de Sabadell | 1.4845 | -0.0180 | -1.20%
SAN Santander | 4.5115 | -0.0330 | -0.73%
MDBI Mediobanca | 13.495 | -0.085 | -0.63%
JYSK Jyske Bank | 570.00 | -3.5 | -0.61%