Último minuto

Cerrar

STOXX 600 (STOXX)

	Símbolo	Mercado	Divisa
	STOXX	CFD	EUR	Tiempo real
	STOXX	Índices globales	EUR	Con demora

Agregar/Eliminar del portafolio Agregar a portafolio

504.89 -3.45 -0.68%

00:00:00 - Info retrasada. Valores en EUR ( Aviso legal )

Tipo: Índice

Mercado: Índices globales

# de Componentes: 555

Volumen: 219,373,000
Apertura: 508.07
Rango diario: 504.64 - 508.61

General
Gráfico
- Gráficos
- Gráfico interactivo
Noticias & análisis
- Noticias
- Análisis y opinión
Técnico
- Análisis técnico
Foro

Componentes STOXX 600

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX 600. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
3I Group	2,876.00	2,905.00	2,875.00	+1.00	+0.04%	1.23M	10:35:59
A2A	1.856	1.888	1.854	-0.018	-0.96%	12.95M	10:35:11
AAK	283.2	284.2	280.4	+1.4	+0.50%	164.11K	05:54:58
Aalberts Industries	44.92	45.20	44.76	-0.08	-0.18%	132.57K	10:35:13
ABB	44.89	45.55	44.60	-0.42	-0.93%	3.72M	10:31:00
ABN AMRO	15.09	15.15	14.86	+0.05	+0.33%	2.67M	10:35:17
Abrdn	146.50	149.00	146.50	-0.50	-0.34%	6.19M	10:35:59
Accor	41.31	41.99	41.31	-0.47	-1.12%	791.10K	10:35:03
Ackermans en van Haaren	161.50	163.20	161.50	-0.50	-0.31%	33.37K	10:35:23
ACS	37.580	38.040	37.540	-0.400	-1.05%	374.37K	10:35:10
Adecco N	32.24	32.54	32.24	-0.04	-0.12%	675.39K	10:31:00
Adidas	226.40	232.90	224.90	-5.90	-2.54%	536.67K	10:29:59
Adler	0.18	0.18	0.16	+0.01	+7.89%	383.19K	10:35:39
Admiral Group	2,729.0	2,755.0	2,724.0	-4.0	-0.15%	384.58K	10:35:59
Adyen	1,130.20	1,165.60	1,124.00	-20.80	-1.81%	109.45K	10:35:23
Aedifica	60.15	62.10	60.15	-1.35	-2.20%	88.65K	10:35:22
Aegon NV	5.856	5.912	5.840	-0.020	-0.34%	3.90M	10:35:11
Aena	171.60	175.60	170.80	-4.00	-2.28%	300.57K	10:35:10
Aeroports Paris	119.50	120.70	118.40	+1.20	+1.01%	141.42K	10:35:20
Afry AB	175.4	175.4	170.0	+3.5	+2.04%	109.71K	05:59:43
Ageas SA	43.14	43.42	42.94	-0.16	-0.37%	271.10K	10:35:29
Ahold Delhaize	28.44	28.59	28.15	+0.33	+1.17%	3.12M	10:35:19
AIB	4.860	5.080	4.844	0.000	0.00%	6.61M	10:27:30
Air France KLM SA	9.64	9.82	9.55	-0.43	-4.29%	2.29M	10:35:07
Air Liquide	183.88	185.40	183.60	-0.52	-0.28%	621.30K	10:35:23
Airbus Group	154.68	157.02	154.66	-1.22	-0.78%	975.33K	10:35:18
Aker BP	272.00	279.40	271.70	-6.90	-2.47%	1.12M	09:25:24
Akzo Nobel	62.14	62.22	61.74	+0.12	+0.19%	608.17K	10:35:04
Alcon	71.10	72.02	70.90	-0.72	-1.00%	877.64K	10:38:00
Alfa Laval	472.0	478.0	465.4	-4.2	-0.88%	257.62K	05:54:56
Allegro	34.02	34.62	33.70	-0.28	-0.82%	1.46M	10:03:51
Allianz	266.60	268.30	266.00	+0.30	+0.11%	757.54K	10:29:59
Allreal Holding	148.60	150.60	148.60	-1.80	-1.20%	33.36K	10:31:00
Alstom	14.88	15.39	14.74	-0.38	-2.49%	1.96M	10:35:25
Alten	110.70	111.80	108.90	-1.50	-1.34%	142.58K	10:35:16
Amadeus	59.760	59.940	58.860	+0.300	+0.50%	902.90K	10:37:50
Ambu B	112.5	114.4	111.2	-1.1	-1.01%	302.16K	09:59:57
Amplifon SpA	31.430	31.850	31.360	-0.290	-0.91%	535.77K	10:35:00
ams OSRAM AG	1.12	1.13	1.09	-0.00	-0.31%	5.30M	10:31:00
Amundi	65.75	66.10	65.15	+0.20	+0.31%	175.60K	10:35:20
Andritz Ag	51.400	52.450	51.350	-0.850	-1.63%	173.69K	10:36:07
Anglo American	2,634.0	2,786.0	2,618.0	-116.0	-4.22%	6.34M	10:35:59
Anheuser Busch Inbev	56.16	57.24	56.08	-0.26	-0.46%	1.75M	10:35:27
Antofagasta	2,210.00	2,282.00	2,206.00	-72.00	-3.16%	2.54M	10:35:59
ArcelorMittal	23.59	23.96	23.54	-0.46	-1.91%	2.32M	10:35:08
Argen-X	350.80	354.50	347.20	+2.30	+0.66%	40.69K	10:35:22
Arkema	97.05	97.75	96.70	-0.35	-0.36%	101.43K	10:35:26
Aroundtown	1.983	2.103	1.981	-0.027	-1.34%	48.78K	08:46:55
Ashmore	193.40	193.70	189.10	+2.70	+1.42%	714.75K	10:35:59
Ashtead Group	5,842.0	6,073.8	5,770.0	-132.0	-2.21%	1.07M	10:35:59
ASM International NV	595.20	605.20	592.60	-1.20	-0.20%	118.71K	10:35:04
ASML Holding	832.70	852.30	832.60	-15.00	-1.77%	506.08K	10:35:22
ASR Nederland	46.97	47.17	46.74	+0.18	+0.38%	389.68K	10:35:08
Assa Abloy	296.1	299.1	294.6	-3.3	-1.10%	482.37K	05:54:53
Assicurazioni Generali	22.9000	23.0100	22.9000	-0.0300	-0.13%	2.57M	10:35:11
Associated British Foods	2,656.0	2,679.0	2,645.0	+2.0	+0.08%	1.33M	10:35:59
AstraZeneca	12,062.0	12,144.0	11,944.0	+38.0	+0.32%	2.48M	10:35:59
Atlas Copco A	194.6	198.4	193.7	-0.7	-0.36%	1.70M	05:54:59
Atos	2.02	2.36	1.98	-0.25	-10.99%	4.14M	10:35:13
Auto Trader Group Plc	698.40	705.60	696.60	+1.80	+0.26%	2.20M	10:35:59
Aviva	465.70	470.10	465.10	-2.20	-0.47%	4.83M	10:35:59
Avolta	34.98	35.48	34.82	-0.10	-0.29%	52.96K	10:32:15
Axa	32.44	32.78	32.30	+0.23	+0.71%	7.02M	10:35:56
B&M European Value Retail SA	519.00	524.20	518.80	+2.00	+0.39%	1.62M	10:35:59
BAE Systems	1,333.00	1,365.00	1,333.00	-22.00	-1.62%	6.67M	10:35:59
Baloise Holding	138.80	139.80	138.30	-7.00	-4.80%	284.40K	10:38:00
Banco Bpm	6.184	6.234	6.132	+0.020	+0.32%	12.12M	10:35:17
Banco de Sabadell	1.7960	1.8735	1.7060	+0.0585	+3.37%	125.74M	10:44:32
Bank Ireland	10.13	10.25	10.04	-0.15	-1.46%	875.60K	14:59:59
Bank Pekao S.A.	169.00	172.10	168.75	-2.40	-1.40%	731.06K	10:00:32
Bankinter	7.420	7.474	7.320	+0.048	+0.65%	3.25M	10:35:10
Barclays	202.70	205.45	202.60	-0.95	-0.47%	42.61M	10:35:59
Barratt Developments	454.70	461.10	453.30	-2.30	-0.50%	3.03M	10:35:59
Barry Callebaut	1,484.0	1,493.0	1,394.0	+99.0	+7.15%	36.91K	10:31:00
BASF	49.155	49.695	49.035	+0.100	+0.20%	3.72M	10:29:59
Bayer	27.35	27.76	27.28	-0.24	-0.87%	3.43M	10:29:59
BBVA	10.175	10.975	10.060	-0.725	-6.65%	28.09M	10:43:43
Beazley	663.00	673.00	663.00	+5.50	+0.84%	1.64M	10:35:59
Bechtle	45.300	46.240	45.060	-0.960	-2.08%	226.98K	10:38:18
Beiersdorf	140.550	140.950	139.550	+1.100	+0.79%	285.34K	10:29:49
Beijer Ref	158.45	159.80	155.65	-1.15	-0.72%	159.23K	05:59:52
Belimo Holding	426.6	431.6	425.0	-2.8	-0.65%	11.54K	10:32:00
Bellway	2,530.0	2,600.0	2,530.0	-28.0	-1.10%	239.81K	10:35:59
Berkeley	4,714.0	4,772.0	4,704.0	-36.0	-0.76%	234.81K	10:35:59
BHP Group Ltd	2,223.00	2,276.00	2,223.00	-27.00	-1.20%	1.05M	10:35:59
Biomerieux	100.00	102.10	99.95	-2.30	-2.25%	147.23K	10:35:58
BMW	102.450	106.600	101.750	-4.350	-4.07%	1.99M	10:29:57
BNP Paribas	67.61	68.49	67.34	-0.11	-0.16%	2.34M	10:35:26
Boliden	368.10	368.10	363.30	+2.30	+0.63%	546.51K	05:59:41
Bollore	6.10	6.18	6.08	-0.04	-0.57%	1.03M	10:35:02
Bouygues	34.61	34.93	34.61	-0.05	-0.14%	1.45M	10:35:09
BP	520.40	529.30	520.40	-2.90	-0.55%	27.22M	10:35:59
Brenntag AG	74.860	75.400	74.760	-0.420	-0.56%	331.24K	10:29:12
British American Tobacco	2,351.0	2,365.0	2,343.0	+6.0	+0.26%	3.42M	10:35:59
British Land Company	388.00	394.40	387.80	-3.20	-0.82%	2.14M	10:35:59
Britvic	884.50	892.00	877.00	+10.00	+1.14%	535.17K	10:35:59
BT Group	102.60	104.70	102.50	-1.90	-1.82%	30.79M	10:35:59
Bunzl	3,074.0	3,096.0	3,072.0	-6.0	-0.20%	593.51K	10:35:59
Burberry Group	1,150.5	1,168.5	1,146.5	-5.0	-0.43%	862.17K	10:35:59
Bureau Verita	27.42	27.62	27.32	-0.06	-0.22%	606.63K	10:35:26
CaixaBank	4.950	5.040	4.860	-0.166	-3.24%	22.73M	10:35:10
Campari	9.4200	9.4600	9.3040	+0.0520	+0.56%	2.70M	10:35:21
Capgemini	197.90	211.90	196.80	-7.60	-3.70%	647.44K	10:35:14
Capita	13.44	13.72	13.24	+0.04	+0.30%	5.41M	10:35:59
Carl Zeiss Medi	99.100	101.000	98.750	-1.600	-1.59%	112.60K	10:35:12
Carlsberg B	943.2	953.8	934.4	-9.6	-1.01%	320.56K	09:59:35
Carnival	1,085.0	1,092.0	1,071.0	+3.0	+0.28%	437.01K	10:35:59
Carrefour	15.790	15.975	15.775	-0.100	-0.63%	1.53M	10:35:16
Casino Guichard Perrachon SA	0.0287	0.0295	0.0281	-0.0002	-0.69%	11.45M	10:35:22
Castellum AB	129.05	129.52	129.05	+0.00	+0.00%	0	26/04
CD PROJEKT	118.50	119.65	117.75	+0.65	+0.55%	244.95K	10:02:04
Cellnex Telecom	31.05	31.85	31.05	-0.69	-2.17%	1.38M	10:35:10
Cembra Money Bank AG	70.40	71.05	69.85	-0.20	-0.28%	66.64K	10:31:00
Centrica	127.95	131.55	127.60	-3.10	-2.37%	23.45M	10:35:59
Clariant	13.78	14.07	13.36	+0.36	+2.68%	1.61M	10:31:00
Close Brothers	5.50	5.50	5.50	+0.10	+1.85%	0	01:02:30
CNH Industrial NV	11.41	11.61	11.35	-0.32	-2.73%	9.42M	15:00:00
Coca Cola HBC AG	2,590.0	2,634.0	2,590.0	+14.0	+0.54%	786.35K	10:35:59
Cofinimmo	62.30	63.55	62.05	-1.00	-1.58%	107.83K	10:35:12
Coloplast	846.4	859.6	844.6	-15.4	-1.79%	274.44K	09:59:51
Commerzbank	13.960	14.060	13.580	+0.220	+1.60%	6.65M	10:29:59
Compass	2,232.00	2,253.00	2,217.05	+16.00	+0.72%	2.93M	10:35:59
Continental	60.84	61.94	60.60	-0.12	-0.20%	539.23K	10:29:52
ConvaTec Group	250.00	254.60	249.20	-3.20	-1.26%	11.03M	10:35:59
Corbion	20.54	20.74	20.02	+0.54	+2.70%	124.28K	10:35:26
Covestro	46.880	48.450	46.270	-1.080	-2.25%	4.18K	11:02:16
Covivio	46.86	47.66	46.74	-0.46	-0.97%	129.96K	10:35:07
Crédit Agricole	14.55	14.64	14.54	0.00	0.00%	3.78M	10:35:01
CRH	6,236.0	6,366.0	6,220.0	-96.0	-1.52%	1.01M	10:35:59
Croda Intl	4,610.0	4,657.0	4,584.9	-15.0	-0.32%	688.39K	10:35:59
CTS Eventim AG	83.200	84.600	82.850	+0.150	+0.18%	142.87K	10:35:13
Danone	58.66	59.00	58.46	0.00	0.00%	1.76M	10:35:53
Danske Bank	202.0	203.9	202.0	-1.0	-0.49%	852.89K	09:59:38
Dassault Avia	201.20	204.00	201.00	-1.60	-0.79%	32.06K	10:35:13
Dassault Systemes	37.03	37.61	36.87	-0.49	-1.31%	1.72M	10:35:07
DCC	5,485.0	5,535.0	5,480.0	-20.0	-0.36%	193.35K	10:35:59
Delivery Hero	26.40	27.58	26.21	-0.62	-2.29%	946.50K	10:29:57
Demant	336.4	342.2	333.4	-4.6	-1.35%	275.02K	09:59:31
Derwent	2,056.0	2,090.0	2,056.0	-20.0	-0.96%	183.09K	10:35:59
Deutsche Bank	15.010	15.196	14.900	-0.094	-0.62%	11.20M	10:29:37
Deutsche Borse	181.150	182.150	180.600	-1.000	-0.55%	282.54K	10:29:59
Deutsche Post	39.260	39.670	39.180	+0.360	+0.93%	3.16M	10:29:56
Deutsche Tel.	21.490	21.780	21.460	-0.300	-1.38%	8.06M	10:29:55
Deutsche Wohnen	17.740	17.940	17.520	+0.440	+2.54%	128.32K	10:26:52
Diageo	2,775.5	2,806.0	2,766.5	+6.0	+0.22%	3.31M	10:35:59
DiaSorin	94.94	96.30	94.30	-1.30	-1.35%	154.47K	10:35:26
Dino Polska	389.90	392.60	385.90	+0.70	+0.18%	272.57K	10:03:40
Direct Line Insurance	185.80	188.40	185.00	-1.70	-0.91%	3.72M	10:35:59
DNB	194.10	197.20	193.30	-1.10	-0.56%	3.27M	09:25:26
Dometic Group publ AB	79.50	80.00	78.95	+0.35	+0.44%	65.79K	05:59:48
DS Smith	350.40	354.20	350.40	-1.20	-0.34%	7.45M	10:35:59
Dsv	997.8	1,025.0	995.2	-18.2	-1.79%	478.21K	09:59:39
E.ON	12.400	12.600	12.365	-0.065	-0.52%	5.06M	10:29:48
Edenred	44.46	45.46	43.53	-0.81	-1.79%	970.37K	10:35:53
EDP	3.526	3.615	3.513	-0.056	-1.56%	9.85M	10:35:27
Eiffage	100.30	101.00	99.96	-0.30	-0.30%	327.04K	10:35:00
Electrolux B	97.0	98.8	95.6	-1.6	-1.60%	777.14K	05:54:53
Elekta	75.85	75.85	75.85	+0.00	+0.00%	0	24/04
Elia System Op.	90.35	91.75	89.65	-1.05	-1.15%	70.82K	10:35:11
Elis Services SA	21.12	21.30	21.04	-0.20	-0.94%	248.28K	10:35:08
Elisa Corporat.	42.32	42.70	42.24	-0.42	-0.98%	297.08K	10:29:42
Ems Chemie Hld	737.00	745.00	733.00	-1.00	-0.14%	19.04K	10:31:00
Enagas	13.760	13.930	13.760	-0.140	-1.01%	838.15K	10:35:10
Endesa	17.100	17.320	17.045	-0.035	-0.20%	972.16K	10:35:10
Enel	6.181	6.259	6.173	-0.019	-0.31%	27.90M	10:35:02
Engie	16.27	16.39	16.22	+0.02	+0.12%	8.97M	10:35:23
Eni SpA	15.136	15.438	15.116	-0.138	-0.90%	8.34M	10:35:10
Entain	786.60	819.40	785.00	-31.60	-3.86%	1.44M	10:35:59
Epiroc A	207.60	208.00	205.10	+0.40	+0.19%	355.10K	05:54:47
EQT AB	302.30	303.00	298.70	+2.70	+0.90%	155.60K	05:59:59
Equinor	298.95	302.60	298.05	-1.20	-0.40%	2.74M	09:25:11
Erste Bank	43.870	44.760	43.280	-0.070	-0.16%	681.83K	10:35:11
EssilorLuxottica	200.80	202.50	199.40	-0.80	-0.40%	436.22K	10:35:18
Essity B	274.60	276.40	272.70	+0.40	+0.15%	726.33K	05:59:56
Etablissementen Franz Colruyt	43.42	44.10	43.42	-0.26	-0.60%	117.38K	10:35:18
Eurazeo	85.55	85.55	85.55	-0.25	-0.29%	0	03:54:38
Eurofins Scientific SE	57.60	58.62	56.98	-1.10	-1.87%	303.29K	10:35:28
Euronext	84.65	84.75	84.30	+0.05	+0.06%	166.59K	10:35:09
Eutelsat Communications SA	3.79	3.84	3.74	-0.01	-0.21%	144.09K	10:35:22
Evolution Gaming	1,228.00	1,233.00	1,216.00	+3.50	+0.29%	175.08K	05:54:57
Evonik	19.545	19.660	19.345	+0.180	+0.93%	1.32M	10:35:27
Evotec AG	9.740	9.955	9.630	+0.115	+1.19%	2.20M	10:35:08
Experian	3,244.0	3,272.0	3,237.0	-13.0	-0.40%	1.08M	10:35:59
Fabege	100.50	100.50	100.50	+0.00	+0.00%	0	27/03
Fastighets AB Balder	70.92	70.92	68.62	+1.46	+2.10%	689.25K	05:59:46
Ferguson	16,960.0	17,200.0	16,960.0	-80.0	-0.47%	82.24K	10:35:59
Ferrari NV	415.76	419.52	413.01	-6.68	-1.58%	216.38K	15:00:00
Ferrovial	33.800	34.400	33.540	-0.080	-0.24%	965.96K	10:35:10
FinecoBank	14.4400	14.4800	14.2800	+0.2350	+1.65%	2.69M	10:35:07
Flughafen Zurich	184.20	189.00	184.20	-4.70	-2.49%	65.45K	10:32:00
Flutter Entertainment	14,925.0	15,135.0	14,900.0	+15.0	+0.10%	325.32K	10:35:59
Fortum	12.38	13.10	12.23	+0.02	+0.16%	3.90M	10:29:41
Forvia	15.00	15.69	14.88	-0.02	-0.13%	2.00M	10:35:05
Freenet AG	26.040	27.060	25.960	-1.020	-3.77%	624.07K	10:29:52
Fresenius Medical Care	39.600	39.740	38.340	+0.950	+2.46%	598.83K	10:29:59
Fresenius SE	27.970	28.000	27.630	+0.290	+1.05%	1.08M	10:29:55
Fresnillo	558.00	587.87	552.50	-32.50	-5.50%	1.02M	10:35:59
Fuchs Petrolub AG VZO Pref	43.820	43.940	41.020	+0.480	+1.11%	149.58K	10:29:55
Galapagos	26.58	26.94	26.54	-0.18	-0.67%	40.88K	10:35:04
Galenica Sante	70.25	70.65	70.00	-0.30	-0.43%	67.09K	10:31:00
Galp Energia	20.20	21.41	20.14	-0.19	-0.93%	2.59M	10:35:12
GBL	69.85	70.15	69.65	-0.30	-0.43%	128.51K	10:35:01
GEA Group AG	37.900	38.040	37.700	+0.280	+0.74%	249.68K	10:29:28
Geberit	493.60	499.80	493.40	-5.10	-1.02%	65.29K	10:31:00
Gecina SA	96.00	96.40	95.40	+0.20	+0.21%	121.30K	10:35:09
Genmab	1,956.5	1,992.5	1,938.0	-13.5	-0.69%	121.71K	09:59:50
Georg Fischer	64.50	65.20	64.50	-0.45	-0.69%	118.44K	10:32:00
Getinge	228.80	228.80	228.80	0.00	0.00%	0	25/04
Getlink	16.00	16.48	15.91	+0.28	+1.81%	1.33M	10:35:44
Givaudan	3,946.00	3,969.00	3,932.00	+6.00	+0.15%	15.87K	10:31:00
Gjensidige Forsikring ASA	178.70	178.70	175.00	+1.40	+0.79%	527.77K	09:25:08
Glanbia PLC	17.87	18.00	17.76	+0.14	+0.79%	237.72K	10:25:04
Glencore	467.70	474.60	467.35	-5.75	-1.21%	49.54M	10:35:59
Gn Store Nord	190.6	200.2	190.6	-0.2	-0.08%	1.04M	09:59:43
Grand City	10.45	10.48	10.22	+0.23	+2.25%	109.85K	10:35:27
Grenke	21.90	22.20	21.80	-0.15	-0.68%	49.01K	10:35:07
Grifols	8.646	8.712	8.384	+0.196	+2.32%	2.54M	10:36:32
Groupe SEB	111.20	112.80	110.60	-1.20	-1.07%	63.34K	10:35:16
GSK plc	1,673.00	1,679.50	1,658.50	+3.00	+0.18%	6.58M	10:35:59
Halma	2,207.0	2,241.0	2,202.0	-32.0	-1.43%	441.45K	10:35:59
Hammerson	27.24	27.60	27.06	-0.30	-1.09%	4.68M	10:35:59
Hannover Rueckversicherung AG	232.40	233.70	231.20	-0.10	-0.04%	117.04K	10:29:26
Hargreaves Lansdown	813.80	852.60	807.00	+28.20	+3.59%	2.23M	10:35:59
Hays	92.05	94.15	91.70	-1.60	-1.71%	3.27M	10:35:59
Heidelbergcement	94.640	96.800	94.500	-1.760	-1.83%	398.40K	10:29:47
Heineken	91.30	91.94	90.82	+0.06	+0.07%	842.88K	10:35:30
Heineken Holding NV	75.55	76.20	75.50	+0.05	+0.07%	141.13K	10:35:29
Hella KGaA Hueck & Co	82.20	82.90	82.20	-0.80	-0.96%	7.31K	10:35:25
HelloFresh	6.34	6.76	6.34	-0.32	-4.78%	1.90M	10:35:20
Helvetia	120.30	121.30	119.70	+0.70	+0.59%	92.54K	10:32:00
Henkel	74.46	74.68	73.80	+0.86	+1.17%	490.93K	10:29:34
Hennes & Mauritz	176.8	179.3	173.4	-2.6	-1.42%	1.23M	05:59:39
Hera SpA	3.390	3.472	3.380	-0.032	-0.94%	3.41M	10:35:16
Hermes International	2,251.00	2,303.00	2,245.00	-47.00	-2.05%	71.40K	10:35:00
Hexagon	118.53	118.53	118.10	-2.47	-2.05%	1.66K	02:05:56
Hexpol B	126.1	126.1	125.0	+0.5	+0.40%	77.13K	05:54:39
Hikma Pharma	1,924.00	1,947.00	1,916.00	-6.00	-0.31%	367.33K	10:35:59
Hiscox	1,230.00	1,243.00	1,230.00	+4.00	+0.33%	810.72K	10:35:59
Holcim	77.18	79.30	77.08	-1.76	-2.23%	1.52M	10:38:00
Holmen	422.40	422.40	422.40	+0.00	+0.00%	0	29/04
Howden Joinery	876.00	886.50	876.00	-3.50	-0.40%	1.40M	10:35:59
HSBC	695.60	702.50	677.60	+27.50	+4.12%	43.43M	10:35:59
Hugo Boss AG	50.540	52.080	50.520	-0.860	-1.67%	256.33K	10:29:25
Huhtamaki	35.96	36.28	35.84	-0.24	-0.66%	156.65K	10:29:49
Husqvarna B	84.35	85.00	84.35	0.00	0.00%	0	25/04
IAG	175.10	177.20	174.50	-2.10	-1.19%	8.67M	10:35:59
Iberdrola	11.510	11.700	11.445	-0.145	-1.24%	9.94M	10:42:20
Icade	25.00	25.64	25.00	-0.58	-2.27%	108.89K	10:35:18
IG Group	748.00	757.50	746.00	+1.00	+0.13%	796.29K	10:35:59
IMCD NV	142.25	144.60	141.95	-1.85	-1.28%	93.79K	10:35:26
IMI PLC	1,752.00	1,774.00	1,752.00	-1.00	-0.06%	443.61K	10:35:59
Immofinanz	23.250	23.500	22.850	+0.300	+1.31%	379.44K	10:38:24
Imperial Brands	1,828.50	1,848.50	1,825.50	+4.50	+0.25%	1.46M	10:35:59
Inchcape	800.00	808.00	800.00	-3.50	-0.44%	663.90K	10:35:59
Inditex	42.850	43.870	42.780	-1.020	-2.33%	2.36M	10:38:05
Industrivarden	357.20	357.20	356.30	-10.50	-2.86%	0.17K	05:39:46
Indutrade	258.2	258.2	253.2	+1.4	+0.55%	73.11K	05:59:42
Infineon	32.720	33.485	32.540	-0.080	-0.24%	3.73M	10:29:59
Informa	795.80	804.00	793.20	-2.40	-0.30%	3.73M	10:35:59
ING Groep	14.86	14.92	14.78	+0.03	+0.22%	8.51M	10:35:56
Inmob colonial	5.495	5.580	5.490	-0.090	-1.61%	1.06M	10:35:10
InterContinental	7,852.0	7,948.0	7,852.0	-60.0	-0.76%	396.53K	10:35:59
Intermediate Capital	2,100.00	2,116.00	2,034.00	+68.00	+3.35%	1.16M	10:35:59
International Distributions Services	270.60	277.60	270.60	-2.60	-0.95%	1.31M	10:35:59
Interpump Group	41.080	41.680	41.080	-0.360	-0.87%	125.44K	10:35:18
Intertek	4,944.0	4,960.0	4,912.0	+8.0	+0.16%	385.75K	10:35:59
Intesa	3.5260	3.5745	3.5260	-0.0170	-0.48%	67.54M	10:35:20
Investec	511.50	529.00	511.50	-7.50	-1.45%	430.09K	10:35:59
Investor B	272.4	272.9	269.5	+0.3	+0.09%	882.76K	05:59:45
Inwit	10.080	10.120	9.955	+0.010	+0.10%	1.86M	10:35:14
Ipsen	114.10	114.80	111.40	+1.60	+1.42%	76.93K	10:35:14
ISS A/S	131.20	132.50	130.80	-0.40	-0.30%	338.25K	09:59:48
Italgas	5.200	5.260	5.200	-0.045	-0.86%	2.10M	10:35:26
ITV	70.30	72.37	70.30	-1.80	-2.50%	11.70M	10:35:59
IWG	185.90	188.40	185.00	-2.60	-1.38%	657.66K	10:35:59
J Sainsbury	263.40	267.00	263.00	+1.00	+0.38%	17.75M	10:35:59
JC Decaux SA	19.62	19.99	19.62	-0.26	-1.31%	76.02K	10:35:23
JD Sports Fashion	115.60	117.00	114.60	-1.00	-0.86%	9.41M	10:35:59
Jde Peets	20.82	20.98	20.70	+0.06	+0.29%	286.22K	10:35:25
Jeronimo Martins	19.35	19.57	19.22	-0.14	-0.72%	1.17M	10:35:41
John Wood	148.40	154.17	148.40	-2.90	-1.92%	2.09M	10:35:59
Johnson Matthey	1,756.0	1,819.0	1,755.0	-22.0	-1.24%	237.30K	10:35:59
Julius Baer	49.61	50.22	49.45	+0.01	+0.02%	556.63K	10:31:00
Jupiter FM	77.50	79.60	77.20	-1.50	-1.90%	884.18K	10:35:59
Just Eat Takeaway	13.87	14.23	13.82	-0.33	-2.32%	1.50M	10:35:20
K&S AG	14.025	14.495	13.575	+0.400	+2.94%	2.54M	10:29:55
KBC Groep	69.90	69.92	69.28	+0.62	+0.89%	674.47K	10:35:09
Kering	330.00	338.10	328.55	-5.65	-1.68%	288.31K	10:35:20
Kerry Group	80.65	81.55	80.45	-0.20	-0.25%	405.43K	10:27:58
Kesko	16.07	16.21	16.06	-0.09	-0.56%	518.32K	10:24:55
KGHM Polska Miedz	140.65	143.95	139.70	-3.15	-2.19%	1.52M	10:03:02
Kingfisher	248.10	251.40	246.80	-0.80	-0.32%	7.82M	10:35:59
Kingspan	84.05	85.10	83.25	-1.95	-2.27%	160.45K	10:35:59
Kinnevik Investment B	117.00	117.05	117.00	0.00	0.00%	0	29/04
Kion Group AG	43.38	44.20	43.31	-0.88	-1.99%	258.49K	10:35:16
Klepierre	25.26	25.36	25.10	+0.12	+0.48%	780.37K	10:35:03
Knorr-Bremse	69.55	70.75	69.20	-0.50	-0.71%	201.46K	10:35:21
Kojamo	10.40	10.73	10.39	-0.24	-2.26%	393.24K	10:29:53
Kone Corporation	45.84	46.22	45.49	-0.44	-0.95%	433.70K	10:24:41
Koninklijke KPN	3.408	3.437	3.398	-0.034	-0.99%	12.45M	10:35:20
Kuehne & Nagel	243.70	248.70	243.70	-0.80	-0.33%	210.75K	10:31:00
L'Oréal	439.65	443.75	438.70	+3.15	+0.72%	369.80K	10:35:56
Lagardere SCA	21.05	21.15	20.10	+0.85	+4.21%	90.89K	10:35:10
Land Securities	650.50	655.00	650.50	-2.50	-0.38%	1.70M	10:35:59
Lanxess	26.530	26.910	26.370	+0.020	+0.08%	266.97K	10:29:55
LEG Immobilien AG	79.920	80.780	78.800	+2.400	+3.10%	308.12K	10:35:14
Legal & General	236.00	239.80	235.50	-1.50	-0.63%	13.07M	10:35:59
Legrand	96.86	97.78	96.46	-0.88	-0.90%	541.23K	10:35:01
Leonardo	21.630	22.370	21.630	-0.460	-2.08%	2.48M	10:35:19
Lindt & Spruengli N	106,400.0	107,800.0	102,600.0	+3800.0	+3.70%	0.17K	10:31:00
Lloyds Banking	51.90	52.35	51.83	+0.02	+0.04%	126.50M	10:35:59
LM Ericsson B	56.22	56.60	55.90	-0.26	-0.46%	1.92M	05:59:54
Logitech	72.06	80.30	68.50	-0.72	-0.99%	3.07M	10:31:00
London Stock Exchange	8,846.0	8,874.0	8,720.0	+56.0	+0.64%	1.42M	10:35:59
Londonmetric Property	196.60	198.20	196.00	-0.50	-0.25%	5.54M	10:35:59
Lonza Group	510.40	523.00	505.00	-12.00	-2.30%	236.27K	10:32:00
Louis Vuitton	774.40	781.60	772.00	-4.80	-0.62%	313.90K	10:35:27
Lufthansa	6.714	6.844	6.624	-0.028	-0.42%	6.17M	10:29:46
Lundbergforetagen	547.00	547.00	544.00	0.00	0.00%	0	29/04
M&G	201.10	201.90	199.35	+1.75	+0.88%	7.90M	10:35:59
Man Group	257.60	260.60	254.20	+2.60	+1.02%	2.78M	10:35:59
Marks & Spencer	255.80	261.50	255.80	-3.90	-1.50%	8.24M	10:35:59
Mediobanca	13.350	13.480	13.310	-0.100	-0.74%	1.94M	10:35:24
Melrose Industries	631.80	644.60	631.80	-9.60	-1.50%	3.06M	10:35:59
Mercedes Benz Group	70.940	73.790	70.410	-3.850	-5.15%	8.39M	10:29:59
Merck	148.95	150.15	148.10	-1.00	-0.67%	246.13K	10:29:48
Merlin Properties SA	10.610	10.730	10.590	-0.050	-0.47%	708.04K	10:35:10
Metro Wholesale	5.0200	5.2200	5.0200	-0.1600	-3.09%	243.00K	10:35:09
Michelin	36.18	36.71	35.93	-0.14	-0.39%	2.48M	10:35:06
Moeller Maersk B	10,190	10,375	10,115	-5	-0.05%	37.91K	09:59:34
Moncler SpA	64.12	65.62	63.84	-0.40	-0.62%	695.01K	10:35:09
Mondi	1,519.00	1,556.50	1,519.00	-14.00	-0.91%	1.36M	10:35:59
Morphosys	66.200	67.000	65.500	+0.550	+0.84%	357.85K	10:29:28
Mowi	195.95	196.05	194.20	+1.60	+0.82%	1.06M	09:25:24
Mtu Aero Engines Holding AG	226.60	229.40	225.70	+1.50	+0.67%	171.28K	10:29:56
Munich Re	412.20	416.80	411.70	-2.10	-0.51%	268.76K	10:29:57
National Grid	1,048.00	1,061.50	1,045.00	-6.00	-0.57%	7.80M	10:35:59
Naturgy Energy	23.720	24.060	23.700	-0.220	-0.92%	880.92K	10:35:10
NatWest Group	303.50	305.30	300.60	+1.00	+0.33%	28.52M	10:35:59
Nel ASA	5.25	5.34	5.14	+0.11	+2.06%	6.15M	09:25:04
Nemetschek AG	83.550	85.600	81.800	+1.100	+1.33%	167.37K	10:35:23
Neste Oil	21.32	22.11	21.16	-0.24	-1.11%	2.65M	10:24:58
Nestlé	92.20	92.88	92.20	+0.12	+0.13%	4.83M	10:38:00
Nexi	5.478	5.610	5.466	-0.114	-2.04%	3.93M	10:35:10
Next	9,008.0	9,162.0	8,996.0	-34.0	-0.38%	291.48K	10:35:59
Nibe Industrier B	51.7	52.2	51.0	-0.4	-0.84%	1.55M	05:54:57
NN Group NV	43.35	43.88	43.10	-0.20	-0.46%	865.06K	10:35:16
Nokia Oyj	3.412	3.435	3.397	-0.033	-0.96%	12.40M	10:29:54
Nokian Renkaat	8.24	8.50	8.24	-0.38	-4.39%	2.29M	10:24:56
Nordea Bank	11.005	11.030	10.870	+0.055	+0.50%	6.49M	10:29:42
Norsk Hydro	68.90	69.66	68.66	-1.02	-1.46%	5.25M	09:25:45
Novartis	89.05	89.51	88.63	+0.18	+0.20%	2.93M	10:37:00
Novo Nordisk B	902.6	916.9	869.4	+17.8	+2.01%	4.30M	09:59:47
Novozymes B	388.6	393.7	387.0	-1.1	-0.28%	812.99K	09:59:44
OC Oerlikon Corp	3.99	4.07	3.98	-0.02	-0.50%	243.80K	10:31:00
Ocado	353.10	357.94	347.10	-2.30	-0.65%	2.26M	10:35:59
Oersted AS	385.70	396.00	383.70	-6.80	-1.73%	440.28K	09:59:50
Omv Ag	44.680	45.900	43.700	+1.100	+2.52%	946.32K	10:35:27
Orange	10.43	10.48	10.39	-0.05	-0.48%	8.41M	10:35:18
Orion B	35.79	36.38	35.63	-0.54	-1.49%	241.24K	10:29:42
Orkla	75.80	75.90	74.80	+0.95	+1.27%	1.73M	09:25:19
Orpea	12.8000	14.1000	12.6000	-0.8000	-5.88%	528.67K	10:35:27
Orron Energy AB	7.34	7.46	7.29	-0.13	-1.77%	407.17K	05:59:51
Pandora	1,069.5	1,092.0	1,069.5	-16.5	-1.52%	194.99K	09:59:51
Partners Group	1,189.50	1,206.00	1,187.50	-10.00	-0.83%	45.17K	10:37:00
Pearson	973.60	986.20	973.60	-9.60	-0.98%	3.28M	10:35:59
Pennon	665.50	679.00	662.00	-11.00	-1.63%	402.54K	10:35:59
Pernod Ricard	142.00	143.65	141.65	-0.15	-0.11%	421.22K	10:35:26
Persimmon	1,304.0	1,334.5	1,303.5	-22.0	-1.66%	894.23K	10:35:59
Philips	25.25	25.71	24.96	-0.29	-1.14%	7.62M	10:35:32
Phoenix	489.80	497.20	489.80	-4.00	-0.81%	2.11M	10:35:59
Pirelli & C	5.9680	6.0300	5.9500	-0.0320	-0.53%	1.45M	10:35:25
Pkn orlen	66.44	68.18	66.44	-1.68	-2.47%	1.45M	10:00:42
PKO Bank Polski	60.70	61.90	60.42	-0.82	-1.33%	2.72M	10:03:57
Porsche Automobil Holding SE	47.930	49.240	47.620	-1.330	-2.70%	1.45M	10:29:59
Poste Italiane	11.920	11.975	11.880	-0.025	-0.21%	1.67M	10:35:56
Prosiebensat	7.3000	7.5000	7.1750	-0.2350	-3.12%	625.83K	10:29:57
Prosus	31.51	31.93	31.46	-0.03	-0.08%	2.35M	10:35:44
Proximus	6.92	7.04	6.88	-0.02	-0.22%	386.28K	10:35:00
Prudential	701.00	713.80	700.40	-40.40	-5.45%	14.02M	10:35:59
Prysmian	51.1800	51.6000	50.6800	+0.0200	+0.04%	999.09K	10:35:13
PSP Swiss Property	113.90	114.80	113.60	-1.40	-1.21%	148.89K	10:31:00
Publicis	103.85	104.90	103.35	-0.30	-0.29%	403.56K	10:35:18
Puma SE	43.63	44.67	43.27	-0.65	-1.47%	515.75K	02/04
PZU SA	51.28	52.26	51.26	-1.06	-2.03%	1.65M	10:00:32
Qiagen NV	39.080	39.565	38.210	-0.065	-0.17%	977.05K	10:29:55
Quilter	109.80	111.20	108.40	-1.10	-0.99%	2.48M	10:35:59
Raiffeisen Bank	17.380	18.150	17.190	-0.710	-3.92%	849.95K	10:41:34
Randstad Holding	47.20	47.39	46.93	+0.01	+0.02%	355.91K	10:35:17
Reckitt Benckiser	4,468.0	4,516.0	4,449.0	+11.0	+0.25%	2.17M	10:35:59
Recordati	50.05	50.20	49.24	+0.63	+1.27%	184.79K	10:35:17
Redeia Corporacion	15.650	15.780	15.630	-0.080	-0.51%	1.04M	10:36:39
Relx	3,303.00	3,333.00	3,284.00	+10.00	+0.30%	2.87M	10:35:59
Remy Cointreau	89.40	91.05	89.35	-1.15	-1.27%	114.97K	10:35:25
Renault	46.74	49.70	45.85	-2.73	-5.52%	2.37M	10:35:29
Rentokil	407.10	415.20	405.80	-7.10	-1.71%	5.98M	10:35:59
Repsol	14.725	15.020	14.685	-0.235	-1.57%	4.18M	10:35:10
Rexel	24.43	25.58	24.31	-1.25	-4.87%	1.29M	10:35:15
Rheinmetall	517.200	525.400	513.600	-7.800	-1.49%	202.22K	10:29:59
Richemont	127.90	130.75	127.90	-1.80	-1.39%	843.16K	10:31:00
Rightmove	515.00	524.00	515.00	-1.60	-0.31%	1.84M	10:35:59
Rio Tinto PLC	5,472.0	5,505.0	5,451.0	+15.0	+0.28%	3.11M	10:35:59
Roche Holding Participation	220.60	221.20	219.10	-0.60	-0.27%	1.44M	10:33:00
Rolls-Royce Holdings	413.10	417.30	411.60	-1.70	-0.41%	54.04M	10:35:59
Rotork	323.40	329.80	309.00	+7.40	+2.34%	1.53M	10:35:59
Royal Unibrew	528	539	528	-11	-2.04%	105.51K	09:59:39
RS PLC	737.00	749.81	737.00	-3.00	-0.41%	1.50M	10:35:59
Rubis	32.50	32.80	32.38	-0.12	-0.37%	172.54K	10:35:03
RWE	32.630	33.450	32.550	-0.370	-1.12%	3.29M	10:29:59
S.e.b	145.30	145.65	143.45	+0.10	+0.07%	832.48K	05:59:39
Saab AB	923.70	923.70	919.60	+0.00	+0.00%	0	26/04
Safran	204.20	206.30	203.10	-0.70	-0.34%	538.14K	10:35:06
Sagax	277.40	278.00	270.60	+2.60	+0.95%	210.84K	05:54:59
Sage	1,166.00	1,173.00	1,152.00	+4.00	+0.34%	3.23M	10:35:59
Saint Gobain	74.66	75.60	74.64	-0.04	-0.05%	1.13M	10:35:20
Saipem	2.1640	2.2250	2.1520	-0.0500	-2.26%	19.52M	10:35:35
Salmar ASA	701.50	704.50	695.00	+7.50	+1.08%	222.33K	09:25:16
Sampo Plc	37.89	38.48	37.71	-0.51	-1.33%	848.28K	10:24:45
Sandvik	222.70	223.50	220.60	-3.90	-1.72%	2.19M	05:59:37
Sanofi	93.08	93.18	91.92	+1.24	+1.35%	2.02M	10:35:14
Santander	4.5730	4.7360	4.5565	-0.1775	-3.74%	57.11M	10:43:12
Santander Bank Polska	560.80	574.00	560.00	-5.20	-0.92%	63.16K	10:00:32
SAP	169.700	171.420	169.560	-1.720	-1.00%	1.88M	10:29:59
Sartorius AG Vz	282.30	290.60	281.50	-9.50	-3.26%	67.69K	10:35:05
Sartorius Stedim	203.00	210.10	203.00	-6.70	-3.20%	50.72K	10:35:18
SBM Offshore	13.95	14.32	13.95	-0.37	-2.58%	412.07K	10:35:18
Scatec Solar OL	81.55	83.80	78.05	+7.40	+9.98%	1.71M	09:25:58
Schibsted A	317.80	320.40	306.40	+5.00	+1.60%	295.01K	09:25:03
Schindler Ps	230.00	231.60	227.40	+0.80	+0.35%	98.33K	10:31:00
Schneider Electric	215.10	217.75	214.35	-0.95	-0.44%	760.24K	10:35:21
Schroders	352.8	361.2	352.8	-6.0	-1.67%	1.94M	10:35:59
SCOR	30.64	31.72	30.56	-0.72	-2.30%	503.83K	10:35:09
Scout24 AG	69.100	69.500	68.400	+0.250	+0.36%	127.09K	10:35:26
Securitas B	111.45	111.45	109.65	+0.45	+0.41%	694.67K	05:59:40
Segro	848.00	858.40	848.00	-7.40	-0.87%	3.71M	10:35:59
SES SA	4.56	5.15	4.13	-0.39	-7.84%	5.36M	10:35:07
Severn Trent	2,467.0	2,487.0	2,453.0	-13.0	-0.52%	501.21K	10:35:59
SGS	81.06	82.36	81.06	-1.16	-1.41%	538.34K	10:32:00
Shell	33.74	34.17	33.73	-0.28	-0.82%	5.07M	10:35:04
Siemens	175.90	178.20	175.74	-1.74	-0.98%	1.16M	10:29:58
Siemens Healthineers	52.10	52.78	51.50	-0.64	-1.21%	980.42K	10:29:14
SIG Group	18.40	18.92	18.05	-0.52	-2.75%	1.45M	10:31:00
Signify	25.76	25.94	25.54	+0.24	+0.94%	570.12K	10:35:09
Sika	263.30	265.50	262.70	-0.80	-0.30%	208.55K	10:39:00
Siltronic AG	73.100	74.300	72.550	-1.400	-1.88%	43.84K	10:35:02
Skanska B	192.10	192.90	191.70	-0.15	-0.08%	165.69K	05:54:55
SKF B	229.0	232.5	228.3	0.0	0.00%	645.61K	05:54:57
Smith & Nephew	979.00	985.00	974.39	-5.00	-0.51%	2.25M	10:35:59
Smiths Group	1,616.00	1,624.16	1,611.00	-1.00	-0.06%	616.27K	10:35:59
Smurfit Kappa	3,490.0	3,544.0	3,472.0	-10.0	-0.29%	443.31K	10:35:59
Snam Rete	4.302	4.333	4.287	-0.029	-0.67%	8.03M	10:35:12
Société Générale	25.39	25.69	25.34	-0.20	-0.76%	2.11M	10:35:00
Sodexo SA	81.75	83.05	81.60	-0.30	-0.37%	294.39K	10:35:22
Sofina	220.80	223.80	219.80	-1.00	-0.45%	28.36K	10:35:21
Softwareone	15.66	15.84	15.58	-0.14	-0.89%	136.33K	10:31:00
Soitec	92.60	93.20	91.80	+0.70	+0.76%	78.93K	10:35:15
Solvay	30.41	31.18	30.29	-0.44	-1.43%	232.05K	10:35:05
Sonova H Ag	255.40	259.60	254.40	-2.90	-1.12%	114.49K	10:32:00
Sopra Steria	206.00	209.20	205.80	-3.00	-1.44%	39.39K	10:35:19
Spectris	3,330.0	3,348.0	3,308.0	+6.0	+0.18%	293.63K	10:35:59
Spie	34.18	34.52	33.66	-0.16	-0.47%	194.93K	10:35:06
Spirax-Sarco Engineering	8,845.0	8,970.0	8,780.0	-100.0	-1.12%	255.58K	10:35:59
SSE	1,666.50	1,686.00	1,656.00	-10.00	-0.60%	3.21M	10:35:59
SSP	196.90	203.60	196.90	-3.30	-1.65%	2.14M	10:35:59
St. James’s Place	435.60	458.80	431.40	-9.20	-2.07%	4.82M	10:35:59
Stadler Rail	27.30	27.95	27.30	-0.50	-1.80%	92.11K	10:31:00
Standard Chartered	689.80	699.80	686.40	+6.00	+0.88%	5.76M	10:35:59
Stellantis NV	20.880	23.025	20.840	-2.345	-10.10%	28.36M	10:35:43
STMicro	37.65	38.63	37.63	-0.51	-1.32%	2.07M	10:35:27
Stora Enso OYJ	12.545	12.710	12.515	-0.060	-0.48%	1.17M	10:24:56
Storebrand	106.90	107.00	106.10	+0.20	+0.19%	814.90K	09:25:49
Straumann Holding AG	123.00	130.60	121.90	-15.80	-11.38%	1.24M	10:38:00
Subsea 7	180.20	184.00	179.80	-1.20	-0.66%	327.01K	09:25:21
Svenska Cellulosa	162.1	162.1	159.2	+1.1	+0.68%	379.71K	05:59:42
Svenska Handelsbanken	96.18	97.00	95.22	+0.64	+0.67%	5.96M	05:59:40
Swatch Group	193.65	197.80	193.40	-3.20	-1.63%	148.27K	10:31:00
Swedbank	212.40	212.70	210.40	+0.50	+0.24%	788.13K	05:59:40
Swedish Orphan Biovitrum	285.40	287.80	282.80	+2.00	+0.71%	163.47K	05:59:48
Swiss Life Holding	621.00	626.20	620.20	-2.00	-0.32%	67.29K	10:32:00
Swiss Prime Site	85.10	85.70	84.85	-0.30	-0.35%	175.80K	10:31:00
Swiss Re	99.82	100.90	99.62	-0.48	-0.48%	625.59K	10:31:00
Swisscom	503.50	509.50	501.50	-3.50	-0.69%	117.31K	10:31:00
Symrise AG	100.425	101.400	100.025	+0.275	+0.27%	285.73K	20/03
Tag Immobilien	13.39	13.74	13.00	+0.48	+3.72%	830.84K	10:35:01
Tate&Lyle	659.00	662.50	652.50	+16.50	+2.57%	1.03M	10:35:59
Taylor Wimpey	131.90	135.50	131.75	-3.10	-2.30%	14.61M	10:35:59
Tecan Group	327.00	332.20	322.20	-4.60	-1.39%	30.77K	10:32:00
TechnipFMC	25.620	26.550	25.575	-0.980	-3.68%	3.03M	15:00:00
Tele2 AB	103.10	105.00	102.90	-1.90	-1.81%	1.22M	05:59:52
Telecom Italia	0.2229	0.2258	0.2207	-0.0032	-1.42%	172.96M	10:35:15
Telefonica	4.2060	4.2660	4.1900	-0.0420	-0.99%	15.95M	10:37:13
Telefonica Deutschland Holding AG	2.430	2.430	2.346	+0.000	+0.00%	0	18/04
Telenor	127.90	131.50	127.10	+1.50	+1.19%	2.35M	09:25:46
Teleperformance	85.48	91.30	84.26	-4.02	-4.49%	400.29K	10:35:21
Telia Company	25.22	25.72	25.07	-0.56	-2.17%	5.10M	05:54:54
Temenos Group AG	57.50	58.40	56.45	+0.90	+1.59%	360.62K	10:31:00
Tenaris	15.68	15.97	15.65	-0.22	-1.35%	2.69M	10:35:43
Terna	7.524	7.556	7.468	-0.026	-0.34%	4.73M	10:35:17
Tesco	296.30	297.21	293.10	+4.30	+1.47%	21.81M	10:35:59
Thales	157.95	162.80	157.55	-0.45	-0.28%	225.04K	10:35:26
THG Holdings	63.50	66.30	62.60	-2.40	-3.64%	2.05M	10:35:59
ThyssenKrupp	4.708	4.855	4.708	-0.075	-1.57%	2.82M	10:29:28
Tomra Systems	137.70	139.50	135.00	+1.00	+0.73%	438.41K	09:25:55
Topdanmark A/S	291.6	295.2	289.8	-3.4	-1.15%	69.43K	09:59:51
TotalEnergies SE	68.59	69.85	68.58	-0.66	-0.95%	3.60M	10:35:13
Travis Perkins	753.00	768.00	753.00	-8.50	-1.12%	498.35K	10:35:59
Trelleborg	393.80	399.00	393.20	+1.20	+0.31%	0.12K	05:34:19
Tritax Big Box	151.60	153.00	151.20	+0.10	+0.07%	5.21M	10:35:59
Trygvesta	138.5	139.8	137.7	-0.7	-0.50%	585.25K	09:59:48
Tui	566.00	611.00	566.00	-19.00	-3.25%	490.18K	10:35:59
Tullow Oil	36.30	37.36	36.02	+0.04	+0.11%	4.67M	10:35:59
Ubisoft Entertainment SA	22.17	22.37	22.00	+0.05	+0.23%	562.27K	10:35:01
UBS Group	24.27	24.70	24.26	-0.19	-0.78%	6.59M	10:38:00
UCB	124.55	125.25	123.15	+1.00	+0.81%	283.49K	10:35:16
Umicore	20.86	21.18	20.84	-0.06	-0.29%	505.98K	10:35:16
Unibail-Rodamco	78.48	78.96	77.98	+0.08	+0.10%	429.17K	10:35:23
UniCredit	34.580	35.250	34.540	-0.490	-1.40%	8.21M	10:35:19
Unilever	4,140.0	4,152.0	4,105.0	+35.0	+0.85%	3.67M	10:35:59
Unilever	48.50	48.55	48.08	+0.44	+0.92%	1.83M	10:35:10
Uniper SE	52.480	53.380	51.480	-0.100	-0.19%	3.68K	09:29:54
Unite	928.00	936.50	926.50	-5.50	-0.59%	901.94K	10:35:59
United Internet AG	22.640	23.000	22.400	-0.300	-1.31%	152.09K	10:29:34
United Utilities	1,044.50	1,052.50	1,039.00	-0.50	-0.05%	1.55M	10:35:59
UPM-Kymmene	32.75	33.07	32.68	-0.31	-0.94%	1.05M	10:24:40
Valeo	11.94	12.29	11.78	+0.08	+0.63%	1.67M	10:35:26
Valmet	23.45	23.83	23.44	-0.29	-1.22%	320.11K	10:24:58
Varta	9.365	9.425	9.105	+0.055	+0.59%	126.24K	10:35:12
VAT Group	462.70	467.00	460.60	+0.10	+0.02%	48.43K	10:32:00
Veolia Environnement	29.19	29.33	29.00	+0.17	+0.59%	1.83M	10:35:24
Verbund	71.600	71.600	70.200	+0.700	+0.99%	130.23K	10:35:04
Vestas Wind	188.4	189.3	184.4	+3.3	+1.81%	2.12M	09:59:54
Viaplay AB	1.30	1.30	1.30	0.00	0.00%	0.01K	02:00:04
Victrex	1,266.0	1,298.0	1,266.0	-8.0	-0.63%	65.11K	10:35:59
Vinci	110.25	112.00	110.05	-0.35	-0.32%	1.26M	10:35:10
Virgin Money UK	213.80	214.81	213.80	-0.60	-0.28%	2.32M	10:35:59
Vivendi	9.57	9.65	9.53	-0.02	-0.21%	2.06M	10:35:24
Vodafone Group PLC	67.660	69.846	67.537	-2.340	-3.34%	83.73M	10:35:59
Voestalpine	25.120	25.540	25.060	-0.320	-1.26%	217.59K	10:35:07
Volkswagen VZO	115.15	119.40	114.20	-5.60	-4.64%	2.98M	10:29:57
Volvo B	283.40	285.90	283.00	-1.10	-0.39%	1.75M	05:59:46
Vonovia	27.18	27.95	26.80	+1.03	+3.94%	4.99M	10:37:53
Vopak	37.32	37.64	37.20	-0.10	-0.27%	161.29K	10:35:12
Warehouses de Pauw	24.94	25.20	24.94	-0.12	-0.48%	282.56K	10:35:04
Wartsila	17.24	17.43	17.22	-0.04	-0.23%	1.13M	10:24:59
Weir Group	2,050.00	2,076.00	2,034.00	+8.00	+0.39%	596.92K	10:35:59
Wendel	96.05	97.00	95.65	+0.05	+0.05%	61.56K	10:35:17
WH Smith	1,097.0	1,145.0	1,097.0	-34.0	-3.01%	298.51K	10:35:59
Whitbread	3,167.0	3,213.0	2,995.0	+120.0	+3.94%	1.62M	10:35:59
Wienerberger	33.560	34.040	33.560	-0.400	-1.18%	666.97K	10:35:15
Wolters Kluwer NV	140.75	141.50	139.95	-0.40	-0.28%	406.83K	10:35:50
Worldline SA	9.80	10.30	9.79	-0.37	-3.60%	1.54M	10:35:27
WPP	808.20	824.79	808.20	-9.00	-1.10%	3.50M	10:35:59
Yara International	317.50	323.50	316.10	+0.90	+0.28%	862.42K	09:25:28
Zalando SE	24.66	25.62	24.24	-0.87	-3.41%	1.13M	10:29:56
Zurich Insurance Group	444.20	447.40	442.20	-0.10	-0.02%	291.21K	10:39:00

Mis previsiones

STOXX 600: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre STOXX 600

Escribe tus pensamientos respecto al STOXX 600

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	56,727.98	-1099.88	-1.90%
Dow Jones	37,815.92	-570.17	-1.49%
US 500	5,033.7	-2.0	-0.04%
US Tech 100	17,402.4	-38.3	-0.22%
DAX	17,921.95	-196.37	-1.08%
Nikkei 225	38,231.00	-148.50	-0.39%
Índice dólar	106.280	+0.180	+0.17%

Café C EE.UU.	213.73	-13.77	-6.05%
Oro	2,297.30	-5.60	-0.24%
Petróleo crudo WTI	81.13	-0.80	-0.98%
Petróleo Brent	85.62	-0.71	-0.82%
Cobre	4.5288	-0.0122	-0.27%
Algodón Nº2 EE.UU.	78.13	-0.36	-0.46%
Plata	26.707	+0.053	+0.20%

USD/MXN	17.1357	+0.0001	+0.00%
EUR/USD	1.0658	-0.0008	-0.07%
USD/JPY	157.87	+0.07	+0.04%
EUR/MXN	18.2630	-0.0173	-0.09%
GBP/USD	1.2478	-0.0011	-0.09%
USD/CAD	1.3778	0.0001	0.00%
EUR/JPY	168.28	+0.06	+0.04%

Peñoles	248.61	-38.69	-13.63%
Elektra	1,105.63	-9.09	-0.82%
Bimbo	71.780	+1.090	+1.55%
Apple	170.33	-3.17	-1.83%
Wal Mart de Mexico	63.920	-3.010	-4.50%
Gmexico	105.850	-3.280	-3.01%
Cemex	13.570	-0.270	-1.95%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	STOXX 600	504.89	-3.45	-0.68%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.310	-1.39%	118.35M
Cemex	13.570	-1.95%	82.30M
Wal Mart de Mexico	63.920	-4.50%	27.16M
Fibra Uno Administracion SA de CV	24.59	-1.41%	23.43M
Financiero Banorte	169.550	+0.41%	9.93M
Gmexico	105.850	-3.01%	6.46M
Fomento Economico Mexicano UBD	200.41	-0.54%	3.20M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Heidelbergcement	1,729.17	+30.67%	0.96K
Erste Bank	801.10	+16.63%	2.69K
Tesla	3,302.440	+14.47%	24.83K
Axtel Cpo	1.060	+14.22%	3.36M
Controladora Axtel	0.2850	+12.60%	16.33M
Affirm Holdings	185.10	+10.17%	0.01K

Nombre	Último	% var.	Vol.
Peñoles	248.61	-13.63%	1.63M
Crown	1,452.88	-12.09%	3.44K
AMC Entertainment	51.50	-11.71%	8.50K
Mexicana Rest B	1.660	-7.30%	8.57K
Fibra Plus	7.08	-7.21%	61.78K
BBVA	184.70	-7.19%	8.14K
Wynn Resorts	1,572.95	-6.92%	0.51K