🧡 Ahorra un 55%: Black Friday anticipado

Anuncio

STOXX 600 (STOXX)

Datos derivados en tiempo real


Símbolo		Bolsa		Divisa
STOXX	·	CFD	·	EUR	Tiempo real
STOXX	·	Índices globales	·	EUR	Con demora

Valores en EUR

648.10

-1.34(-0.21%)

Info en tiempo real·08:41:30

Rango diario

644.02

651.06

52 semanas

556.96

663.41

Componentes STOXX 600

Esta página contiene las cotizaciones en tiempo real de los componentes del STOXX 600. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del STOXX 600: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del STOXX 600.

						Al alza
British American Tobacco	4,546.0	4,612.0	4,545.0	-0.68%	671.57K	aa.aa	08:37:01
HSBC	1,269.20	1,286.00	1,264.80	-1.11%	4.8M	aa.aa	08:37:10
Barclays	422.10	429.40	416.80	-0.47%	13.12M	aa.aa	08:36:19
InterContinental	170.4	171.8	168.1	-0.61%	67.4K	aa.aa	08:37:12
BP	592.00	600.10	579.10	-1.33%	14.04M	aa.aa	08:36:23
Next	15,165.0	15,325.0	15,090.0	-1.62%	24.69K	aa.aa	08:37:15
Lloyds Banking	94.74	96.02	94.18	-0.50%	92.63M	aa.aa	08:36:14
Marks & Spencer	409.00	415.70	408.90	-1.75%	2.38M	aa.aa	08:36:55
NatWest Group	583.20	592.80	580.60	-1.52%	7.1M	aa.aa	08:37:08
Prudential	942.00	950.60	923.60	+0.94%	1.65M	aa.aa	08:37:08
ING Groep	27.95	28.25	27.54	-0.66%	2.07M	aa.aa	08:06:45
Shell	46.87	47.36	46.15	-0.49%	2.99M	aa.aa	08:37:14
Heineken	80.86	81.88	80.86	-0.76%	163.15K	aa.aa	08:41:32
Aegon NV	7.416	7.464	7.362	0.00%	1.07M	aa.aa	08:41:18
Philips	25.68	26.27	25.24	+4.73%	2.87M	aa.aa	08:40:13
Telecom Italia	5.6830	5.7150	5.6300	+0.05%	504.39K	aa.aa	08:40:10
Stellantis NV	4.123	4.241	4.114	-2.75%	24.45M	aa.aa	08:39:44
Assicurazioni Generali	42.8700	43.2400	42.5700	-0.14%	337.79K	aa.aa	08:41:31
Snam Rete	6.188	6.236	6.178	+0.06%	1.47M	aa.aa	08:40:06
Pirelli & C	6.6150	6.7250	6.5850	-1.19%	370.23K	aa.aa	08:39:35
Adecco	23.30	23.34	23.04	-1.10%	76.84K	aa.aa	08:25:43
Richemont	169.50	170.80	164.25	+1.53%	205.89K	aa.aa	07:53:08
Julius Baer	69.98	70.46	68.60	+0.60%	143.59K	aa.aa	08:26:35
ABB	72.32	72.74	69.70	+1.37%	960.56K	aa.aa	07:59:22
Holcim	72.42	72.54	70.30	+1.86%	446.98K	aa.aa	07:52:45
Logitech	77.36	77.76	76.50	-1.48%	248.7K	aa.aa	07:53:03
Clariant	10.55	10.57	9.82	+1.05%	450.7K	aa.aa	08:26:24
Zurich Insurance Group	626.00	627.60	621.80	+0.38%	60.78K	aa.aa	07:52:04
Swatch Group	184.85	186.80	181.05	+1.18%	37.66K	aa.aa	08:25:09
Swiss Life Holding	967.00	968.60	955.40	+0.77%	14.31K	aa.aa	07:52:58
Novartis	132.04	133.12	131.84	+0.40%	980.47K	aa.aa	07:53:25
Nestlé	84.68	84.90	84.25	+0.05%	650.87K	aa.aa	07:53:20
Swiss Re	153.30	154.40	153.00	-0.23%	250.67K	aa.aa	07:52:58
Roche Holding Participation	395.80	398.40	394.80	-0.35%	287.2K	aa.aa	07:53:07
Lonza Group	646.00	649.00	643.20	-0.34%	47.39K	aa.aa	07:52:52
Swisscom	707.00	710.50	703.00	+1.00%	13.48K	aa.aa	08:26:35
BASF derived	53.450	53.765	53.095	-0.19%	406.57K	aa.aa	08:35:27
Bayer derived	53.76	53.95	51.44	+7.48%	3.96M	aa.aa	08:40:17
Allianz derived	441.40	443.26	438.65	+0.23%	111.07K	aa.aa	08:37:30
Adidas derived	170.45	171.73	167.43	-1.39%	335.95K	aa.aa	08:35:29
Lufthansa derived	7.892	8.020	7.539	+5.68%	6.21M	aa.aa	08:18:05
Siemens derived	271.15	273.80	265.03	+0.30%	317.74K	aa.aa	08:35:29
Deutsche Bank derived	30.625	31.155	30.070	+0.11%	2.24M	aa.aa	08:38:48
Continental derived	68.04	69.13	66.59	+0.50%	143.41K	aa.aa	08:39:01
Deutsche Post derived	59.180	59.395	58.655	-0.03%	255.75K	aa.aa	08:35:14
Mercedes Benz Group derived	40.910	41.575	40.735	-0.60%	866.2K	aa.aa	08:35:25
Porsche Automobil Holding SE derived	25.980	26.320	25.635	-0.04%	86.5K	aa.aa	08:35:33
Henkel derived	80.75	81.54	80.65	-0.92%	47.33K	aa.aa	08:35:33
Commerzbank derived	38.270	38.570	37.325	+0.74%	894.54K	aa.aa	08:39:07
Deutsche Borse derived	314.350	315.150	311.350	+0.24%	110.68K	aa.aa	08:35:31
Norsk Hydro	65.84	66.46	65.40	-0.21%	1.98M	aa.aa	08:41:29
Mowi	219.20	221.60	217.40	+0.37%	648.81K	aa.aa	08:41:24
Orkla	98.40	99.25	98.40	+0.36%	631.36K	aa.aa	08:41:32
Equinor	422.60	429.70	412.60	-1.24%	2.42M	aa.aa	08:41:35
Tomra Systems	98.70	99.60	97.70	-0.30%	301.37K	aa.aa	08:41:20
Storebrand	195.60	195.80	192.10	+1.19%	238.78K	aa.aa	08:40:53
Telenor	132.50	133.90	132.50	+0.23%	548.85K	aa.aa	08:40:14
Yara International	391.10	396.90	388.40	-1.01%	112.4K	aa.aa	08:41:20
Subsea 7	315.60	319.40	310.60	-1.13%	111.27K	aa.aa	08:41:07
Air France KLM SA	11.00	11.28	10.73	+1.10%	550.6K	aa.aa	08:41:10
Accor	47.86	48.29	46.70	+0.76%	343.97K	aa.aa	08:29:12
Air Liquide	182.46	182.66	181.08	+0.23%	301.48K	aa.aa	08:29:17
Capgemini	124.95	126.15	123.20	-1.54%	132.36K	aa.aa	08:28:59
Axa	43.19	43.35	42.60	+0.51%	522.51K	aa.aa	08:29:05
Danone	66.60	66.92	66.38	+0.82%	516.72K	aa.aa	08:29:04
Engie	23.44	23.63	23.39	-0.09%	881.8K	aa.aa	08:29:07
BNP Paribas	88.04	88.92	86.14	+1.15%	801.23K	aa.aa	08:28:55
Bouygues	41.27	41.57	40.84	+0.32%	189.99K	aa.aa	08:28:52
Louis Vuitton	400.15	409.80	392.20	+1.65%	324.44K	aa.aa	08:40:12
L'Oréal	434.10	437.10	432.65	-0.55%	94.75K	aa.aa	08:29:12
Schneider Electric	240.75	243.85	234.65	+0.12%	381.72K	aa.aa	08:29:12
Saint Gobain	70.74	71.92	68.98	+0.48%	423.93K	aa.aa	08:29:13
Carrefour	13.160	13.230	12.985	+0.88%	415.49K	aa.aa	08:29:09
EssilorLuxottica	187.05	188.40	184.85	+0.08%	242.89K	aa.aa	08:29:13
Pernod Ricard	68.72	69.62	68.66	-0.29%	167.32K	aa.aa	08:29:12
Crédit Agricole	15.06	15.19	14.80	+0.77%	1.59M	aa.aa	08:28:22
Orange	14.70	14.75	14.57	+1.45%	986.22K	aa.aa	08:29:05
Société Générale	61.83	62.94	60.55	+0.54%	680.25K	aa.aa	08:28:44
Michelin	32.73	33.14	32.33	+0.31%	567.59K	aa.aa	08:27:47
Airbus	194.46	196.12	191.80	-0.83%	473.26K	aa.aa	08:35:30
Alstom	11.13	11.41	10.51	-4.79%	3.84M	aa.aa	08:41:22
Sanofi	81.48	82.01	81.04	+1.05%	801.6K	aa.aa	08:29:17
Vivendi	1.62	1.64	1.59	-0.06%	435.59K	aa.aa	08:41:12
TotalEnergies SE	83.26	84.14	81.98	-0.42%	2.19M	aa.aa	08:40:12
STMicro	43.47	43.80	41.46	+0.59%	634.87K	aa.aa	08:38:26
Vinci	109.55	110.65	107.85	-0.68%	795.95K	aa.aa	08:28:48
Renault	27.50	27.99	27.20	-1.08%	310.57K	aa.aa	08:38:33
Veolia Environnement	33.15	33.43	32.91	+0.42%	370.67K	aa.aa	08:27:33
Galp Energia	20.13	20.41	19.98	-0.94%	794.29K	aa.aa	08:30:01
Jeronimo Martins	18.40	18.59	18.37	-0.70%	199.44K	aa.aa	08:29:41
EDP	4.876	4.907	4.810	+0.54%	2.36M	aa.aa	08:28:53
ACS derived	93.050	93.475	90.025	+1.53%	79.52K	aa.aa	08:37:45
BBVA derived	21.560	21.840	21.205	-0.09%	2.12M	aa.aa	08:08:11
Bankinter derived	13.987	14.120	13.782	-0.80%	358.26K	aa.aa	08:06:37
CaixaBank derived	11.478	11.593	11.265	+0.16%	2.97M	aa.aa	08:37:53
Enagas derived	17.670	17.780	17.640	0.00%	168.04K	aa.aa	08:06:31
Naturgy Energy derived	29.160	29.370	29.150	-1.35%	496.47K	aa.aa	08:37:47
Grifols derived	11.275	11.335	10.835	+2.50%	2.16M	aa.aa	08:36:55
Ferrovial derived	51.940	52.380	50.860	+0.74%	211.34K	aa.aa	08:36:14
Redeia Corporacion derived	15.350	15.435	15.335	-0.20%	174.09K	aa.aa	08:06:01
Inditex derived	56.820	57.460	56.560	-1.18%	318.15K	aa.aa	08:37:51
Repsol derived	30.215	30.970	29.455	+0.82%	2.12M	aa.aa	08:37:46
Iberdrola derived	22.145	22.275	22.045	-0.61%	1.1M	aa.aa	08:15:16
Telefonica derived	3.3400	3.4200	3.3400	-1.18%	3.87M	aa.aa	08:36:18
Banco de Sabadell derived	3.5100	3.5550	3.4450	-0.37%	4.91M	aa.aa	08:37:47
Santander derived	10.3080	10.4140	10.1040	-0.75%	8.05M	aa.aa	08:40:13
Electrolux B	30.7	31.0	29.7	+1.83%	2.23M	aa.aa	08:41:21
Atlas Copco A	189.05	190.15	181.60	+1.02%	1.76M	aa.aa	08:14:38
Boliden	509.00	515.20	497.40	-1.36%	752.34K	aa.aa	08:14:29
LM Ericsson B	107.90	108.35	107.10	-0.83%	2.15M	aa.aa	08:14:39
Alfa Laval	545.0	548.4	533.2	+0.52%	250.75K	aa.aa	08:38:38
Assa Abloy	393.0	395.4	387.6	-0.83%	499.87K	aa.aa	08:14:04
S.e.b	209.70	211.10	207.00	+0.43%	1.43M	aa.aa	08:41:27
Sandvik	362.70	366.30	355.00	-0.38%	633.54K	aa.aa	08:41:38
Investor B	427.8	429.0	420.8	-0.09%	1.49M	aa.aa	08:14:38
Orron Energy AB	8.08	8.33	8.06	-1.46%	573.73K	aa.aa	08:40:19
H & M	177.2	178.7	176.7	-0.51%	472.5K	aa.aa	08:40:40
Svenska Cellulosa	120.6	121.5	119.4	+0.42%	476.99K	aa.aa	08:41:24
Securitas B	156.80	157.00	153.60	+1.36%	709.81K	aa.aa	08:41:35
Swedbank	392.60	393.30	385.10	+0.98%	470.19K	aa.aa	08:41:15
Skanska B	285.50	287.50	281.00	+0.56%	357.77K	aa.aa	08:41:35
Svenska Handelsbanken	156.50	157.00	154.80	+0.29%	1.14M	aa.aa	08:41:10
Volvo B	309.00	312.40	304.70	0.00%	946.3K	aa.aa	08:41:20
Tele2 AB	158.85	160.25	158.80	+0.16%	243.8K	aa.aa	08:41:30
Telia Company	49.05	49.52	48.85	+0.35%	2.15M	aa.aa	08:14:32
SKF B	276.8	279.4	273.8	-1.11%	386.33K	aa.aa	08:14:25
Proximus	6.16	6.22	6.06	+1.23%	130.4K	aa.aa	08:38:56
Ackermans en van Haaren	268.80	269.60	266.60	-0.30%	19.92K	aa.aa	08:18:03
Etablissementen Franz Colruyt	35.18	35.48	35.00	+0.51%	19.62K	aa.aa	08:34:51
KBC Groep	114.55	115.40	113.10	-0.26%	65.74K	aa.aa	08:17:08
Solvay	23.70	23.86	23.62	-0.92%	60.24K	aa.aa	08:15:51
GBL	78.05	78.20	77.45	-0.06%	20.09K	aa.aa	08:10:02
UCB	278.00	281.50	277.30	-0.04%	35.04K	aa.aa	08:19:15
Danske Bank	348.2	350.3	343.3	+0.32%	290.5K	aa.aa	08:17:11
Carlsberg B	1,002.5	1,006.0	993.2	-0.30%	84.72K	aa.aa	08:17:14
Dsv	1,458.0	1,459.0	1,435.0	+0.73%	91.43K	aa.aa	08:17:16
Novo Nordisk B	269.3	270.5	267.2	-0.35%	1.11M	aa.aa	08:16:52
Moeller Maersk B	22,720	23,250	22,330	-1.22%	7.3K	aa.aa	08:15:22
Novozymes AS	458.4	466.0	458.1	-0.67%	103.3K	aa.aa	08:17:20
Genmab	3,696.0	3,732.0	3,630.0	-0.05%	74.97K	aa.aa	08:15:21
Gn Store Nord	106.2	106.7	104.0	-0.09%	154.31K	aa.aa	08:40:51
Vestas Wind	196.0	197.0	188.6	+2.16%	675.08K	aa.aa	08:16:55
Demant	366.6	375.0	364.8	-0.76%	104.05K	aa.aa	08:16:00
Trygvesta	162.0	162.8	161.2	+0.25%	280.38K	aa.aa	08:17:02
Kone Corporation	56.66	57.02	55.94	+0.57%	97.47K	aa.aa	08:41:33
Elisa Corporat.	33.42	33.60	33.06	+1.46%	105.82K	aa.aa	07:48:00
Fortum	22.50	22.72	22.04	+0.81%	228K	aa.aa	08:41:22
Kesko	26.04	26.14	25.94	-0.08%	134.34K	aa.aa	08:41:17
Neste Oyj	27.80	28.76	27.64	-2.15%	405.87K	aa.aa	08:41:35
Stora Enso OYJ	9.372	9.510	9.228	-0.28%	752.66K	aa.aa	08:40:05
Sampo Plc	9.53	9.60	9.48	+0.48%	1.01M	aa.aa	08:41:31
Nokian Renkaat	13.72	13.86	13.10	+2.69%	126.97K	aa.aa	08:41:08
UPM-Kymmene	21.82	22.30	21.79	-2.50%	447.26K	aa.aa	08:40:07
Andritz Ag derived	82.300	82.900	80.550	+1.48%	20.66K	aa.aa	08:37:31
Erste Bank derived	108.800	110.000	106.950	-0.09%	87.83K	aa.aa	08:41:32
CPI Europe derived	15.585	15.655	15.415	+0.03%	26.53K	aa.aa	08:37:51
Omv Ag derived	73.445	73.995	72.245	-0.55%	52.72K	aa.aa	08:41:36
Raiffeisen Bank derived	57.245	57.695	55.670	+1.50%	138.95K	aa.aa	08:41:36
Voestalpine derived	42.115	42.905	41.395	-0.48%	57.77K	aa.aa	08:39:31
Verbund derived	68.925	70.400	68.725	-0.40%	34.3K	aa.aa	08:41:34
Wienerberger derived	16.990	17.350	16.715	-0.06%	186.03K	aa.aa	08:40:39
Nokia Oyj	7.716	7.740	7.404	+0.44%	3.75M	aa.aa	07:48:36
BMW derived	58.475	59.240	57.970	-0.65%	303.93K	aa.aa	08:38:44
Fresenius Medical Care derived	38.975	41.550	38.075	-3.77%	954.85K	aa.aa	08:39:01
Deutsche Tel. derived	25.895	26.015	25.835	+0.21%	2.32M	aa.aa	08:39:09
Merck derived	149.63	150.32	147.43	-0.25%	122.1K	aa.aa	08:35:29
Infineon derived	52.670	53.060	49.910	+1.29%	1.3M	aa.aa	08:39:14
Munich Re derived	569.00	571.80	566.10	+0.18%	72.37K	aa.aa	08:37:37
SAP derived	203.400	208.975	203.050	-3.37%	774.69K	aa.aa	08:40:10
ThyssenKrupp derived	12.645	12.790	12.015	+2.22%	969.48K	aa.aa	08:18:08
Rheinmetall derived	1,003.000	1,006.000	986.700	+0.30%	54.18K	aa.aa	08:20:12
Vodafone Group PLC	117.646	118.405	117.100	+0.68%	5.01M	aa.aa	08:37:00
Lagardere SCA	18.32	18.44	18.26	-0.33%	2.72K	aa.aa	08:36:13
Kering	181.62	186.30	177.74	+1.09%	207.28K	aa.aa	08:40:06
Unibail-Rodamco Unt	92.44	92.86	91.88	-0.47%	41.96K	aa.aa	08:27:12
Lanxess derived	11.950	12.005	11.725	+0.34%	186.83K	aa.aa	08:41:06
Beiersdorf derived	83.200	84.105	83.040	-0.83%	82.11K	aa.aa	08:35:27
Fresenius SE derived	48.825	49.050	48.300	+0.50%	198.63K	aa.aa	08:39:01
Freenet AG derived	22.860	23.060	22.840	+0.26%	60.48K	aa.aa	08:41:24
GEA Group AG derived	69.025	69.300	67.450	+0.47%	58.49K	aa.aa	08:35:00
Hannover Rueckversicherung AG derived	291.90	293.20	289.90	+0.24%	44.58K	aa.aa	08:37:37
RWE derived	56.660	57.540	56.350	+0.25%	862.45K	aa.aa	08:39:27
K+S AG derived	13.040	13.210	12.940	-0.76%	283.01K	aa.aa	08:41:16
Mtu Aero Engines Holding AG derived	338.65	347.25	334.45	-2.07%	63.07K	aa.aa	08:39:09
Symrise AG derived	93.430	94.330	93.240	-1.38%	60.69K	aa.aa	08:35:29
Heidelberg Materials derived	157.330	159.780	154.300	+0.50%	203.28K	aa.aa	08:39:14
Qiagen NV derived	45.035	45.105	45.023	+0.08%	126.86K	aa.aa	08:41:35
United Internet AG derived	24.320	24.680	24.270	-0.82%	44.59K	aa.aa	08:41:19
Hugo Boss AG derived	38.320	38.890	38.250	-1.59%	283.35K	aa.aa	08:38:58
AstraZeneca	13,862.0	13,984.0	13,818.0	+0.01%	564.86K	aa.aa	08:37:08
Bellway	2,268.0	2,298.0	2,260.0	-1.05%	404.92K	aa.aa	08:41:24
Legal General	306.50	307.60	303.90	+0.26%	3.94M	aa.aa	08:37:15
Imperial Brands	2,952.00	3,002.00	2,945.00	-0.91%	609.48K	aa.aa	08:37:12
Reckitt Benckiser	5,492.0	5,600.0	5,484.0	-1.47%	505.89K	aa.aa	08:37:08
Kingfisher	363.20	367.00	360.80	-0.93%	670.08K	aa.aa	08:36:08
Relx	2,926.00	3,016.00	2,924.00	-2.37%	998.06K	aa.aa	08:37:11
Centrica	152.25	155.20	151.45	+1.57%	4.89M	aa.aa	08:36:23
3I Group	2,576.00	2,597.00	2,504.00	+1.90%	417.73K	aa.aa	08:36:05
WPP	405.10	408.90	401.00	-0.71%	2.02M	aa.aa	08:37:16
Victrex	918.0	924.0	906.0	+0.44%	123.36K	aa.aa	08:41:24
Tesco	537.80	549.00	537.00	-1.32%	3.43M	aa.aa	08:37:14
Aberdeen	224.40	227.80	221.80	-0.18%	953.02K	aa.aa	08:41:35
Diageo	1,772.0	1,816.0	1,770.5	-1.86%	1.16M	aa.aa	08:37:11
Hikma Pharma	1,751.50	1,759.00	1,730.00	+0.23%	78.13K	aa.aa	08:36:15
Investec	605.50	612.50	598.00	-0.17%	196.04K	aa.aa	08:41:35
Rio Tinto PLC	6,120.0	6,204.0	6,065.0	-1.23%	707.63K	aa.aa	08:37:12
Johnson Matthey	2,444.0	2,484.0	2,382.0	+0.99%	108.91K	aa.aa	08:40:15
Anglo American	3,771.0	3,831.0	3,670.0	-1.39%	1.09M	aa.aa	08:37:15
Capita	251.40	259.00	249.50	-3.12%	366.29K	aa.aa	08:40:45
Bunzl	2,858.0	2,892.0	2,852.0	-1.18%	210.55K	aa.aa	08:36:33
Burberry Group	1,059.5	1,084.5	1,052.0	-0.56%	555.2K	aa.aa	08:37:05
GSK plc	1,842.50	1,848.00	1,829.50	+0.99%	787.95K	aa.aa	08:36:44
Barratt Redrow	326.10	333.10	325.80	-2.54%	2.02M	aa.aa	08:36:09
Aviva	733.00	735.60	724.80	+0.36%	2.24M	aa.aa	08:37:11
BHP Group Ltd	2,945.00	2,997.00	2,915.00	-2.00%	554.27K	aa.aa	08:41:32
Sage	1,143.00	1,172.00	1,141.50	-3.05%	253.58K	aa.aa	08:36:11
WH Smith	434.2	442.8	428.0	-0.64%	61.2K	aa.aa	08:37:52
Pearson	1,275.50	1,290.00	1,269.50	-1.39%	226.4K	aa.aa	08:36:49
Hammerson	358.20	362.20	355.20	-1.38%	185.73K	aa.aa	08:40:49
Associated British Foods	1,892.5	1,926.0	1,861.0	-2.60%	342.26K	aa.aa	08:36:10
Tullow Oil	10.08	10.28	9.44	+0.20%	5.43M	aa.aa	08:30:00
London Stock Exchange	9,418.0	9,564.0	9,384.0	-1.11%	296.06K	aa.aa	08:37:16
BAE Systems	2,068.00	2,079.00	2,047.00	-0.24%	824.66K	aa.aa	08:37:11
Antofagasta	3,194.00	3,268.00	3,103.00	-1.81%	260.03K	aa.aa	08:37:12
Man Group	338.20	341.60	330.40	+0.54%	510.88K	aa.aa	08:40:12
Rolls-Royce Holdings	1,274.03	1,295.60	1,245.00	-0.17%	4.72M	aa.aa	08:37:14
Whitbread	2,785.0	2,819.0	2,777.0	-0.82%	354.18K	aa.aa	08:37:15
Pennon	342.60	351.20	342.00	-1.10%	385.03K	aa.aa	08:41:36
Tate&Lyle	564.50	565.50	563.50	-0.09%	43.05K	aa.aa	08:40:48
Persimmon	1,285.5	1,301.0	1,270.0	+0.12%	858.42K	aa.aa	08:37:05
Admiral Group	3,878.0	3,912.0	3,868.0	-0.10%	82.23K	aa.aa	08:36:18
United Utilities	1,527.00	1,547.00	1,525.00	-0.91%	239.46K	aa.aa	08:37:05
Unilever	4,844.0	4,962.5	4,803.5	-1.16%	1.33M	aa.aa	08:37:12
SSE	2,588.00	2,626.00	2,577.00	-0.54%	395.35K	aa.aa	08:37:11
Standard Chartered	2,055.00	2,079.00	2,019.00	0.00%	1.19M	aa.aa	08:37:08
British Land Company	433.40	437.60	431.40	-0.73%	531.78K	aa.aa	08:37:00
Informa	835.00	854.20	832.40	-1.46%	1.32M	aa.aa	08:37:15
Weir Group	2,654.00	2,686.00	2,602.00	-0.38%	313.89K	aa.aa	08:36:53
Ashmore	227.67	230.40	224.60	-0.23%	1.91M	aa.aa	08:39:38
Severn Trent	3,278.0	3,326.0	3,274.0	-0.91%	61.41K	aa.aa	08:37:15
Travis Perkins	632.00	637.50	626.00	-0.71%	40.47K	aa.aa	08:39:18
St. James’s Place	1,098.00	1,112.00	1,070.00	+1.01%	160.47K	aa.aa	08:37:17
Smiths Group	2,725.00	2,751.00	2,695.00	-0.40%	132.54K	aa.aa	08:37:14
Close Brothers	4.52	4.52	4.52	+2.73%	0	aa.aa	01:03:43
IG Group	958.50	965.00	947.00	+0.42%	356.52K	aa.aa	08:36:55
Melrose Industries	475.60	487.10	467.90	-0.04%	1.99M	aa.aa	08:37:12
Smith & Nephew	1,113.00	1,122.50	1,100.00	+0.72%	1.2M	aa.aa	08:36:58
Intertek	5,930.0	5,940.0	5,930.0	-0.17%	99.33K	aa.aa	08:36:33
Mondi	764.00	779.20	754.80	-0.93%	249.82K	aa.aa	08:36:27
Rotork	493.80	494.60	493.40	+0.16%	119.49K	aa.aa	08:31:12
J Sainsbury	345.70	353.10	345.20	-1.37%	2.18M	aa.aa	08:37:00
Croda Intl	3,622.0	3,663.0	3,600.0	-1.25%	72.24K	aa.aa	08:37:05
National Grid	1,240.50	1,263.00	1,240.00	-0.92%	2.09M	aa.aa	08:37:04
IMI PLC	2,912.00	2,936.00	2,848.00	+0.41%	175.51K	aa.aa	08:37:08
BT Group	223.90	229.20	223.70	-1.67%	4.69M	aa.aa	08:37:09
Inchcape	639.00	641.50	635.00	+0.39%	311.85K	aa.aa	08:40:15
Segro	911.00	914.80	907.60	-0.42%	615.09K	aa.aa	08:37:07
ITV	64.80	65.60	64.65	-1.67%	1.46M	aa.aa	08:40:08
Rentokil	352.30	356.80	351.70	-1.29%	2.52M	aa.aa	08:37:04
Compass	34.01	34.56	33.80	-1.39%	339.02K	aa.aa	08:36:49
Hays	60.65	61.20	59.90	-1.38%	378.73K	aa.aa	08:39:35
ICG PLC	1,923.00	1,944.00	1,879.00	+1.00%	147.33K	aa.aa	08:36:08
Hiscox	1,932.00	1,950.00	1,883.00	+2.60%	476.33K	aa.aa	08:35:55
Land Securities	675.50	684.00	675.00	-1.24%	310.95K	aa.aa	08:36:59
International Workplace Plc	212.60	217.60	200.00	+7.76%	6.66M	aa.aa	07:47:24
Halma	3,498.0	3,540.0	3,434.0	-0.06%	176.41K	aa.aa	08:37:14
Rightmove	533.60	538.80	529.60	0.00%	234.45K	aa.aa	08:35:17
Taylor Wimpey	83.10	84.40	82.74	-1.28%	10.79M	aa.aa	08:37:05
Spirax-Sarco Engineering	7,565.0	7,655.0	7,450.0	-0.46%	107.85K	aa.aa	08:37:05
RS PLC	793.00	799.00	774.00	+0.96%	201.82K	aa.aa	08:40:59
Unite	490.40	493.60	487.60	-0.04%	301.33K	aa.aa	08:37:12
Derwent	1,924.0	1,946.0	1,899.0	-1.13%	39.32K	aa.aa	08:39:51
ASM International NV	728.20	733.40	698.60	+1.39%	56.32K	aa.aa	08:06:38
Randstad Holding	40.79	41.40	40.32	-2.95%	83.37K	aa.aa	08:40:56
Corbion	26.90	27.30	26.90	-2.39%	49.53K	aa.aa	08:40:20
Wolters Kluwer NV	84.82	87.60	84.06	-2.97%	803.96K	aa.aa	08:06:19
SBM Offshore	33.66	34.12	33.53	-1.87%	114.58K	aa.aa	08:06:49
Akzo Nobel	61.08	62.10	60.82	-1.39%	211.01K	aa.aa	08:41:21
Vopak	53.30	53.75	52.85	-1.02%	24.64K	aa.aa	08:36:39
Ahold Delhaize	32.07	32.46	32.06	+0.12%	743.92K	aa.aa	08:41:35
ArcelorMittal	54.84	55.96	53.46	-1.19%	568.69K	aa.aa	08:28:19
Koninklijke KPN	4.340	4.377	4.327	+0.46%	3.06M	aa.aa	08:06:42
ASML Holding	1,403.80	1,414.00	1,358.00	-0.30%	285.28K	aa.aa	08:36:42
Aalberts Industries	42.34	42.66	40.86	+1.39%	68.08K	aa.aa	08:06:34
Prysmian	112.0500	113.3000	106.2000	+0.72%	525.26K	aa.aa	08:23:04
Intesa	6.0120	6.0300	5.8680	+0.99%	33.83M	aa.aa	08:40:06
Thales	232.80	233.20	229.60	+0.34%	60.72K	aa.aa	08:29:12
Gecina SA	64.40	65.30	64.05	-1.45%	139.67K	aa.aa	08:39:51
UniCredit	74.440	75.400	72.900	+0.05%	1.83M	aa.aa	08:41:25
Dassault Systemes	24.79	25.45	24.59	-3.24%	596.53K	aa.aa	08:28:55
Forvia	8.824	9.200	8.544	-0.16%	345.73K	aa.aa	08:41:21
Casino Guichard Perrachon SA	0.1700	0.1729	0.1690	-0.29%	72.94K	aa.aa	07:40:25
Leonardo	51.680	51.880	51.220	-0.71%	661.2K	aa.aa	08:41:31
Aeroports Paris	114.50	116.00	113.00	-0.26%	67.53K	aa.aa	08:40:00
Enel	9.316	9.376	9.295	-0.20%	3.49M	aa.aa	08:40:02
Eurofins Scientific SE	87.80	88.10	86.04	-0.25%	83.2K	aa.aa	08:28:47
Tenaris	25.95	26.02	25.54	-1.70%	535.25K	aa.aa	08:38:25
Rexel	35.13	35.44	34.44	+0.17%	174.65K	aa.aa	08:41:39
Remy Cointreau	50.45	52.25	50.25	-2.70%	13.71K	aa.aa	08:41:11
Eni SpA	26.145	26.490	25.745	-1.40%	4.37M	aa.aa	08:40:02
SES SA	4.09	4.15	4.04	-1.16%	131.56K	aa.aa	08:38:25
Eurazeo	50.05	50.05	50.05	-0.69%	0	aa.aa	01:00:47
Publicis	100.80	100.85	99.60	-0.20%	60.93K	aa.aa	08:26:35
Arkema	56.50	57.15	56.25	-0.62%	78.78K	aa.aa	08:39:11
Sodexo SA	59.20	59.85	59.00	-1.09%	39.7K	aa.aa	08:40:20
Ubisoft Entertainment SA	3.99	4.04	3.80	+1.45%	458.27K	aa.aa	08:41:33
Hermes International	1,330.50	1,346.50	1,301.00	+0.76%	32.08K	aa.aa	08:29:12
Soitec	124.95	125.70	117.00	+0.52%	134.88K	aa.aa	08:41:25
Safran	289.70	295.10	282.80	+0.52%	395.85K	aa.aa	08:28:47
Wendel	86.95	87.60	86.10	+0.12%	10.78K	aa.aa	08:41:38
Eiffage	103.00	104.10	101.10	+0.15%	139.08K	aa.aa	08:28:48
Groupe SEB	56.20	56.70	54.15	+3.12%	25.07K	aa.aa	08:36:13
SCOR	34.22	34.56	34.16	+0.12%	107.4K	aa.aa	08:41:35
A2A	2.364	2.396	2.355	-0.13%	2.45M	aa.aa	08:41:08
Sartorius Stedim	222.60	223.20	217.00	-0.71%	20.81K	aa.aa	08:41:22
Covivio	44.04	44.68	44.02	-1.12%	15.95K	aa.aa	08:41:31
Eutelsat Communications SA	1.84	1.86	1.79	-0.94%	845.71K	aa.aa	08:40:37
Atos	25.3600	26.2200	25.2000	-4.37%	80.63K	aa.aa	08:40:51
Terna	9.520	9.648	9.520	-0.44%	966.2K	aa.aa	08:41:36
Valeo	11.23	11.59	11.08	-0.62%	204.08K	aa.aa	08:41:24
Mediobanca	25.570	25.720	25.270	-0.16%	233.6K	aa.aa	08:41:24
Banco Bpm	13.445	13.575	13.255	-0.70%	1.99M	aa.aa	08:41:01
Saipem	4.3655	4.3800	4.2820	-0.78%	6.28M	aa.aa	08:38:27
Alten	86.70	88.15	85.70	-2.91%	14.51K	aa.aa	08:40:11
Legrand	134.50	135.60	130.38	+1.24%	188.47K	aa.aa	08:28:40
Klepierre	35.82	36.06	35.56	+0.22%	115.7K	aa.aa	08:41:31
Ipsen	155.30	157.00	153.90	-0.06%	20.35K	aa.aa	08:39:36
Emeis	9.9250	9.9750	9.5450	+1.64%	129.98K	aa.aa	08:41:30
JC Decaux SA	24.56	24.72	24.18	+0.08%	64.47K	aa.aa	08:39:14
Biomerieux	94.10	95.50	92.60	+4.09%	73.44K	aa.aa	07:47:13
Teleperformance	81.00	82.12	79.16	-1.32%	38.23K	aa.aa	08:41:20
Sopra Steria	192.20	193.00	188.70	-0.93%	11.79K	aa.aa	08:41:19
Rubis	35.80	36.34	35.38	+2.70%	186.57K	aa.aa	08:41:22
Erste Bank Polska	764.40	771.80	746.00	+0.34%	34.78K	aa.aa	08:07:41
PKO Bank Polski	113.10	113.20	110.60	+0.71%	1.36M	aa.aa	07:27:16
Wartsila	25.76	26.29	25.21	-1.30%	566.84K	aa.aa	08:40:55
Bank Pekao S.A.	257.70	260.10	250.70	+1.58%	324.34K	aa.aa	08:07:41
KGHM Polska Miedz	280.45	282.65	271.85	-2.57%	676.75K	aa.aa	08:14:33
Pkn orlen	144.86	145.42	143.20	+0.39%	558.82K	aa.aa	08:07:22
Bureau Verita	29.24	29.31	29.04	+0.14%	134.3K	aa.aa	08:28:47
Nordea Bank	15.840	15.965	15.625	+0.28%	1.49M	aa.aa	08:41:23
Inmob colonial derived	5.110	5.170	5.083	-1.35%	506.36K	aa.aa	08:33:41
Icade	14.76	15.05	14.72	-0.61%	55.11K	aa.aa	08:41:30
E.ON derived	18.460	18.795	18.460	-1.55%	1.07M	aa.aa	08:39:09
Fresnillo	2,308.00	2,369.00	2,251.00	-1.24%	187.54K	aa.aa	08:37:07
Getlink	20.10	20.16	19.87	+0.90%	153.49K	aa.aa	08:40:08
Anheuser Busch Inbev	72.94	74.06	72.62	-1.43%	968.07K	aa.aa	08:40:03
Experian	2,980.0	3,028.0	2,951.0	-1.42%	304.59K	aa.aa	08:37:05
Berkeley	3,662.0	3,682.0	3,604.0	+0.60%	24.51K	aa.aa	08:36:41
Ageas SA	76.10	76.35	75.45	+0.33%	52.37K	aa.aa	08:20:04
Howden Joinery	829.00	838.50	823.50	-0.72%	237.17K	aa.aa	08:37:13
DNB	319.40	320.50	317.50	+0.06%	598.27K	aa.aa	08:41:22
Edenred	24.04	24.20	23.73	+0.50%	97.92K	aa.aa	08:40:07
Bollore	3.78	3.80	3.76	0.00%	98.11K	aa.aa	08:38:36
Ocado	322.00	335.00	320.40	-4.00%	415.07K	aa.aa	07:44:28
Campari	6.4060	6.4600	6.3880	+0.06%	1.57M	aa.aa	08:41:34
PZU SA	71.96	72.50	71.48	-0.44%	392.96K	aa.aa	08:07:41
Glencore	509.90	515.40	506.30	-1.75%	12.73M	aa.aa	08:36:15
IAG	419.30	427.00	411.80	+0.34%	5.64M	aa.aa	08:37:56
Endesa derived	43.550	43.720	43.355	+0.28%	110.63K	aa.aa	08:06:39
SGS	102.70	103.45	102.05	-0.87%	90.66K	aa.aa	08:26:35
Umicore	18.22	18.36	17.66	+0.77%	94.61K	aa.aa	08:16:11
TechnipFMC	68.065	68.180	66.500	+1.79%	75.73K	aa.aa	08:41:34
JD Sports Fashion	93.90	96.22	93.90	-2.51%	2.28M	aa.aa	08:36:29
Jupiter FM	177.80	179.60	174.00	+1.60%	576.41K	aa.aa	08:41:11
Londonmetric Property	186.90	187.70	185.80	-0.37%	2.53M	aa.aa	08:36:12
Standard Life	932.00	937.50	923.50	0.00%	472.99K	aa.aa	08:36:59
Brenntag AG derived	62.840	63.020	62.160	-0.82%	40.79K	aa.aa	08:35:29
Fuchs Se Pref derived	43.700	44.050	42.240	+0.23%	41.39K	aa.aa	08:40:02
OC Oerlikon Corp	5.25	5.26	5.02	+1.94%	472.18K	aa.aa	08:26:18
Coloplast	477.3	478.7	447.0	-0.85%	453.52K	aa.aa	08:16:12
DiaSorin	80.40	80.88	79.80	+0.07%	16.23K	aa.aa	08:40:31
Amadeus derived	58.220	58.990	57.930	-1.99%	140.17K	aa.aa	08:37:41
Aedifica	64.50	64.85	64.20	+0.16%	36.18K	aa.aa	08:19:09
Elia System Op.	128.40	130.20	128.30	-1.15%	7.52K	aa.aa	08:19:02
Lakefront	28.88	28.98	28.26	+1.55%	17.64K	aa.aa	08:39:55
Sofina	277.80	282.00	277.20	-2.53%	9.73K	aa.aa	08:18:08
Warehouses de Pauw	19.23	19.34	19.14	-0.88%	238.11K	aa.aa	08:19:05
Dassault Avia	305.40	305.40	300.60	+0.39%	6.66K	aa.aa	08:39:57
Avolta	48.06	48.47	47.48	0.00%	22.24K	aa.aa	08:26:35
Amplifon SpA	11.670	11.815	11.175	+2.41%	2.01M	aa.aa	08:38:10
Hera SpA	3.694	3.728	3.678	+0.05%	929.72K	aa.aa	08:41:03
Interpump Group	38.420	39.100	37.740	-0.98%	79.31K	aa.aa	08:40:22
Recordati	52.95	53.00	52.95	0.00%	289.65K	aa.aa	08:37:46
Castellum AB	133.00	133.95	132.80	+1.10%	0	aa.aa	08:26:31
Elekta	59.33	59.60	58.98	0.00%	0	aa.aa	02/11
Fabege	64.38	65.26	63.75	0.00%	0	aa.aa	02/11
Getinge	274.70	274.70	274.05	0.00%	0	aa.aa	02/11
Hexagon	108.50	108.50	108.05	-1.21%	4.71K	aa.aa	03:04:12
Holmen	297.60	297.90	297.40	0.00%	0	aa.aa	02/11
Husqvarna B	32.41	32.47	32.41	+1.66%	625	aa.aa	05:15:00
Industrivarden	526.25	526.25	522.50	0.00%	0	aa.aa	02/11
Kinnevik Investment B	73.29	73.56	73.29	0.00%	0	aa.aa	02/11
Lundbergforetagen	588.00	588.00	588.00	+0.43%	0	aa.aa	03:31:12
Saab AB	645.35	645.35	645.35	-1.52%	182	aa.aa	06:10:54
Trelleborg	464.40	464.40	464.40	+0.78%	81	aa.aa	07:41:52
CTS Eventim AG derived	60.800	63.250	60.350	-5.66%	93.76K	aa.aa	08:02:15
Grenke derived	10.40	10.54	10.12	+1.96%	44.63K	aa.aa	08:19:21
Tag Immobilien derived	11.44	11.56	11.21	+1.15%	191.28K	aa.aa	08:25:09
Evotec AG derived	2.878	2.890	2.740	+2.49%	514.65K	aa.aa	08:19:39
Nemetschek AG	72.500	75.150	71.950	-4.73%	53.28K	aa.aa	08:01:40
Sartorius AG Vz	292.00	294.30	287.60	-1.65%	28.7K	aa.aa	08:23:50
Deutsche Wohnen	15.360	15.500	15.060	+0.52%	41.81K	aa.aa	08:26:11
Volkswagen VZO derived	70.38	71.47	69.15	+0.20%	313.74K	aa.aa	08:35:36
Carl Zeiss Medi	34.860	35.080	34.540	+0.06%	28.95K	aa.aa	08:26:05
Prosiebensat derived	3.1675	3.2125	3.0675	-1.26%	181.11K	aa.aa	08:16:13
Bechtle derived	33.740	33.880	33.160	-1.29%	91.63K	aa.aa	07:31:17
DCC	6,455.0	6,455.0	6,445.0	+0.08%	20.1K	aa.aa	08:31:36
AAK	175.9	178.6	175.8	-1.18%	212.13K	aa.aa	08:41:25
Afry AB	129.8	130.6	128.6	-0.46%	86.33K	aa.aa	08:40:57
Fastighets AB Balder	48.72	49.80	48.72	-1.48%	514.37K	aa.aa	08:41:34
Beijer Ref	159.50	161.50	156.10	+0.44%	357.02K	aa.aa	08:38:41
Hexpol B	93.8	94.2	92.4	-0.11%	54.93K	aa.aa	08:37:45
Indutrade	268.4	271.2	263.6	+0.07%	104.83K	aa.aa	08:39:27
Nibe Industrier B	46.2	46.4	45.0	+1.14%	2.52M	aa.aa	08:14:30
Swedish Orphan Biovitrum	481.20	482.20	476.80	+0.42%	114.17K	aa.aa	08:41:22
Ambu B	81.9	82.2	80.6	+0.12%	249.11K	aa.aa	08:39:50
Pandora	831.2	839.0	823.2	-1.35%	77.98K	aa.aa	08:16:50
Royal Unibrew	452	455	450	+0.22%	29.13K	aa.aa	08:41:28
Huhtamaki	26.28	26.44	26.04	+0.77%	187.18K	aa.aa	08:41:37
Orion B	99.00	100.40	98.60	-0.95%	33.42K	aa.aa	08:40:19
Entain	477.10	482.90	473.60	-0.73%	447.24K	aa.aa	08:35:40
Kingspan	96.53	96.97	93.85	+0.94%	6.94K	aa.aa	08:36:07
CD PROJEKT	253.70	256.90	250.50	-1.78%	133.66K	aa.aa	08:14:05
Geberit	583.40	584.00	560.20	-0.95%	64.95K	aa.aa	07:53:02
LEG Immobilien AG derived	49.120	49.500	48.500	+0.49%	113.3K	aa.aa	08:26:35
Heineken Holding NV	77.05	78.05	77.05	-0.71%	54.12K	aa.aa	08:41:39
Aker BP	358.30	372.20	357.80	-3.89%	867.3K	aa.aa	07:47:25
Gjensidige Forsikring ASA	267.60	269.00	264.60	+0.75%	59.87K	aa.aa	08:36:18
Salmar ASA	587.50	599.00	570.50	+1.47%	241.92K	aa.aa	08:40:55
Evonik derived	20.900	21.060	20.460	+0.77%	463.95K	aa.aa	08:26:35
Sagax	168.80	172.30	168.20	-0.65%	378.19K	aa.aa	08:41:31
CNH Industrial NV	11.81	12.05	11.66	+0.43%	16.78M	aa.aa	02/11
Coca Cola HBC AG	4,776.0	4,794.0	4,734.0	-0.67%	167.53K	aa.aa	08:36:32
Glanbia PLC	19.93	20.38	19.90	-1.82%	188.86K	aa.aa	08:41:22
Kerry Group	97.90	99.00	97.50	-1.01%	49.81K	aa.aa	08:41:22
ams OSRAM AG	18.21	18.50	17.77	-3.45%	316.84K	aa.aa	08:26:35
Belimo Holding	790.0	792.0	765.0	-0.44%	9.02K	aa.aa	08:26:35
Allreal Holding	196.20	197.20	195.80	+0.41%	5.33K	aa.aa	08:09:00
Flughafen Zurich	209.60	211.40	206.60	+0.38%	24.36K	aa.aa	08:24:55
Tecan Group	245.00	245.20	237.80	-0.33%	21.97K	aa.aa	08:25:31
Ems Chemie Hld	853.00	858.00	843.00	-0.41%	4.11K	aa.aa	08:25:58
Moncler SpA	45.05	45.66	44.24	+0.56%	364.24K	aa.aa	08:13:01
Kion Group AG derived	34.50	35.22	33.23	+1.65%	114.73K	aa.aa	08:26:27
Sika	185.70	186.00	181.05	+0.51%	96.8K	aa.aa	07:52:30
Swiss Prime Site	133.00	133.30	131.90	+0.99%	57.37K	aa.aa	08:24:46
Barry Callebaut	1,212.0	1,217.0	1,203.0	+0.25%	2.91K	aa.aa	08:22:52
Chocoladefabriken Lindt Spruengli	88,200.0	88,700.0	87,600.0	+1.15%	94	aa.aa	08:26:28
Helvetia	221.20	221.60	219.20	+0.73%	27.95K	aa.aa	08:26:23
PSP Swiss Property	156.30	156.50	154.40	+1.17%	59.3K	aa.aa	08:24:37
Partners Group	656.60	658.60	648.60	+0.40%	32.59K	aa.aa	07:52:26
Schindler Ps	307.00	307.40	304.00	+0.20%	16.71K	aa.aa	08:25:25
Kuehne & Nagel	242.40	242.70	239.10	+0.41%	36.79K	aa.aa	08:26:35
Nel ASA	1.92	1.95	1.90	-0.41%	1.02M	aa.aa	08:35:36
Valmet	29.24	29.54	28.80	-0.20%	71.42K	aa.aa	08:39:19
Georg Fischer	57.45	57.65	56.05	+0.61%	81.36K	aa.aa	08:26:35
Sonova Holding	279.60	280.60	274.80	-1.96%	73.79K	aa.aa	08:26:21
AIB	10.960	11.005	10.785	+0.32%	1.93M	aa.aa	08:40:30
Merlin Properties SA derived	11.610	11.740	11.530	-0.34%	531.73K	aa.aa	08:06:49
FinecoBank	21.3600	21.5400	20.9300	+0.14%	721.08K	aa.aa	08:41:13
Zalando SE derived	25.79	27.78	25.23	-4.45%	1.59M	aa.aa	08:39:05
SSP	190.60	192.40	187.20	-0.05%	708.66K	aa.aa	08:41:31
Tritax Big Box	148.10	149.30	147.60	-0.27%	2.13M	aa.aa	08:37:05
Scatec Solar OL	85.40	86.90	83.40	+1.55%	818.85K	aa.aa	08:40:29
Spie	44.78	45.30	43.76	+1.45%	49.27K	aa.aa	08:38:40
Hella KGaA Hueck & Co	68.00	68.30	67.00	+0.15%	4.76K	aa.aa	08:05:00
ISS A/S	297.60	298.20	290.20	+1.50%	90.5K	aa.aa	08:16:56
NN Group NV	77.70	78.14	77.14	-0.03%	93.51K	aa.aa	08:41:04
IMCD NV	104.65	105.30	102.40	+0.19%	39.71K	aa.aa	08:41:32
Euronext	169.60	171.50	168.10	-1.05%	205.55K	aa.aa	08:28:47
Argen-X	781.40	785.00	776.60	-0.33%	9.79K	aa.aa	08:19:55
UBS Group	39.97	40.13	39.38	+0.45%	1.44M	aa.aa	07:53:27
Aena derived	27.58	27.76	27.33	-0.07%	410.41K	aa.aa	08:06:33
Elis Services SA	23.76	23.92	23.52	+0.17%	42.02K	aa.aa	08:40:17
Auto Trader Group Plc	545.00	549.40	539.80	-0.26%	326.96K	aa.aa	08:36:32
Evolution AB	844.80	849.60	836.40	+0.12%	135K	aa.aa	08:41:29
B M European Value Retail	275.27	281.40	275.20	-3.03%	732.41K	aa.aa	08:36:46
Cembra Money Bank AG	84.35	85.00	83.00	+1.63%	54.46K	aa.aa	08:26:08
Straumann Holding AG	100.85	101.50	99.40	+0.20%	89.42K	aa.aa	08:26:23
Temenos Group AG	76.15	76.35	74.55	+0.20%	35.36K	aa.aa	08:26:01
Cellnex Telecom derived	26.06	26.30	26.03	-0.72%	172.55K	aa.aa	08:06:37
Worldline SA	10.00	10.30	9.75	0.00%	315.59K	aa.aa	08:40:12
Siltronic AG	60.150	60.400	56.500	+1.95%	43.3K	aa.aa	08:26:35
Inwit	7.355	7.465	7.310	-0.94%	495.74K	aa.aa	08:37:51
Puma SE derived	26.42	26.90	26.05	-2.37%	232.19K	aa.aa	08:18:03
Scout24 AG derived	85.150	86.300	84.850	-1.16%	59.39K	aa.aa	08:20:12
Ferrari NV	408.45	418.71	408.45	+1.33%	197.74K	aa.aa	08:39:41
Poste Italiane	24.350	24.480	24.060	0.00%	586.29K	aa.aa	08:41:05
ABN AMRO	39.87	40.30	39.40	-0.33%	490.62K	aa.aa	08:41:14
Amundi	93.00	93.90	91.80	0.00%	31.41K	aa.aa	08:41:36
Dometic Group publ AB	22.78	23.28	22.40	-0.26%	204.99K	aa.aa	08:39:41
Adler derived	0.10	0.10	0.09	0.00%	4.24K	aa.aa	07:27:41
Grand City	7.19	7.34	7.06	+0.56%	73.44K	aa.aa	08:26:35
Vonovia	16.52	16.73	16.31	+0.79%	1.96M	aa.aa	08:23:58
Covestro	60.300	60.300	60.200	+0.17%	38	aa.aa	04:56:37
Aroundtown	1.550	1.550	1.453	+5.01%	4.77K	aa.aa	07:50:18
VAT Group	568.40	569.60	527.40	+0.67%	43.54K	aa.aa	08:26:27
Signify	15.40	15.55	15.28	-1.09%	89.33K	aa.aa	08:41:22
ASR Nederland	76.16	76.38	75.50	+0.24%	55.95K	aa.aa	08:39:08
Oersted AS	135.45	137.30	133.00	+0.26%	486.2K	aa.aa	08:15:45
Givaudan	3,967.00	3,989.00	3,955.00	-0.83%	4.24K	aa.aa	07:53:27
Uniper SE derived	43.650	44.350	43.200	-0.23%	1.67K	aa.aa	08:19:17
Unilever	58.28	59.61	57.74	-1.04%	935.2K	aa.aa	08:37:05
ConvaTec Group	242.60	245.20	240.20	-1.22%	3.87M	aa.aa	08:36:39
Italgas	9.020	9.084	8.970	+0.18%	569.59K	aa.aa	08:41:25
Galenica Sante	89.55	90.30	89.00	+1.02%	27.66K	aa.aa	08:22:34
Dino Polska	37.99	38.34	37.82	-0.39%	966.05K	aa.aa	07:27:20
Essity B	279.70	281.70	278.50	-0.11%	879.66K	aa.aa	08:41:32
Delivery Hero derived	37.03	37.28	37.03	-0.08%	99.58K	aa.aa	08:40:44
HelloFresh derived	2.83	2.89	2.77	-2.35%	306.48K	aa.aa	08:22:10
Siemens Healthineers	43.38	43.96	43.20	-0.05%	231.07K	aa.aa	08:23:42
Adyen	824.50	838.90	818.50	-3.14%	64.43K	aa.aa	08:40:08
Lumo Kodit Oyj	7.02	7.10	6.98	-0.57%	115.63K	aa.aa	08:41:26
Epiroc A	247.40	248.20	241.00	+0.16%	588.57K	aa.aa	08:41:18
Quilter	186.60	188.30	184.60	0.00%	555.92K	aa.aa	08:41:12
SIG Group	14.91	14.98	14.62	+1.43%	132.7K	aa.aa	08:24:55
Knorr-Bremse derived	93.55	94.45	90.65	+1.46%	59.13K	aa.aa	08:26:13
Viaplay AB	2.32	2.32	2.32	0.00%	30	aa.aa	08:00:03
Alcon	60.14	60.40	59.66	-0.46%	459.03K	aa.aa	07:53:33
Stadler Rail	32.24	32.64	31.64	-0.49%	72.13K	aa.aa	08:17:31
Nexi	4.499	4.511	4.441	-0.22%	3.22M	aa.aa	08:40:24
Prosus	35.14	35.49	34.60	-0.16%	981.84K	aa.aa	08:06:40
EQT AB	314.20	316.30	312.00	-1.50%	829.81K	aa.aa	08:14:40
Softwareone	9.31	9.33	9.11	-0.64%	70.71K	aa.aa	08:24:46
M&G	322.00	324.50	320.40	-0.25%	1.28M	aa.aa	08:37:10
THG Holdings	40.26	41.50	39.42	-4.05%	3.89M	aa.aa	07:46:20
Allegro	57.84	59.91	57.26	-3.60%	2.46M	aa.aa	07:27:24

S&P/BMV IPC

70,407.69

+628.49

+0.90%

Dow Jones

51,651.42

-332.56

-0.64%

US 500

7,558.30

+16.5

+0.22%

US Tech 100

28,184.30

+194.5

+0.69%

DAX

25,919.70

-63.17

-0.24%

Nikkei 225

63,081.86

-208.25

-0.33%

Índice dólar

101.71

+0.086

+0.08%

Anuncio

Motores del mercado

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	434.25	0.00%
OMA B	241.550	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	235.31	0.00%

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	434.25	0.00%
OMA B	241.550	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	235.31	0.00%

Nombre	Último	% Var.
Grupo Radio Centro A	4.000	0.00%
Desarrolladora Homex	0.001	0.00%
Grupo Aeroportuario del Pacifico B	434.25	0.00%
OMA B	241.550	0.00%
Black Knight	5.23	0.00%
Emeren DRC	1.940	0.00%
American Airlines	235.31	0.00%

Valores tendencia

Nombre	Último	% Var.
Gmexico	224.310	0.00%
Wal Mart de Mexico	50.390	0.00%
Financiero Banorte	209.040	0.00%
Peñoles	762.30	0.00%
Fomento Economico Mexicano UBD	236.49	0.00%

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A A Aaaa	100.84	+53.48%	154.77
Aaaaaaaa Aaa	100.84	+53.48%	154.77
Aa Aaaaaaaaaa	7.80	+49.28%	11.64
Aaa A Aaa	7.80	+49.28%	11.64
Aaaaaaaaaaaaaa	95.880	+48.25%	142.145
Aaa A Aaaaaaaa	95.880	+48.25%	142.145
Aaaaaaaaaaaaaaa	91.000	+48.01%	134.693

Nombre	Último	Al alza	Valor razonable
A A Aaaa	100.84	+53.48%	154.77
Aaaaaaaa Aaa	100.84	+53.48%	154.77
Aa Aaaaaaaaaa	7.80	+49.28%	11.64
Aaa A Aaa	7.80	+49.28%	11.64
Aaaaaaaaaaaaaa	95.880	+48.25%	142.145
Aaa A Aaaaaaaa	95.880	+48.25%	142.145
Aaaaaaaaaaaaaaa	91.000	+48.01%	134.693

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+606.1%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estrategia

Gangas de México

+420.8%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Acciones de Mid-cap de México

+407.4%

S&P/BMV IPC

+61.7%

Acciones de esta estrategia

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Mejor que el S&P 500

+1224.3%

S&P 500

+428.8%

Acciones de esta estrategia

aaaaaa

aaaa aaa a

Desbloquear estrategia

Domine al Dow Jones

+960.3%

Dow Jones Industrial Average

+296.7%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+2868.5%

S&P 500

+428.8%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Las mejores acciones

+1464.2%

S&P 500 Pure Value

+255.4%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1128.9%

S&P Midcap 400

+261.8%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Desbloquear estrategia

Lo mejor de Buffett

+529.0%

S&P 500 Pure Value

+187.6%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa a

Desbloquear estrategia

Las mejores acciones de Brasil

+961.3%

Bovespa

+235.8%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+984.7%

FTSE Italia All Share

+161.0%

Acciones de esta estrategia

aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.6%

DAX

+165.0%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+568.7%

Tadawul

+17.5%

Acciones de esta estrategia

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado coreano

+743.9%

KOSPI

+187.1%

Acciones de esta estrategia

aaaa aaa a

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Supere al TSX

+1385.8%

S&P/TSX

+144.7%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

STOXX 600 (STOXX)

Componentes STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Crédit Agricole

Orange

Société Générale