Último minuto

Cerrar

STOXX 600 (STOXX)

	Símbolo	Mercado	Divisa
	STOXX	CFD	EUR	Tiempo real
	STOXX	Índices globales	EUR	Con demora

Agregar/Eliminar del portafolio Agregar a portafolio

507.98 +5.60 +1.11%

11:00:17 - Datos derivados en tiempo real. Valores en EUR ( Aviso legal )

Tipo: Índice

Mercado: Índices globales

# de Componentes: 555

Último cierre: 502.38
Apertura: 502.38
Rango diario: 502.38 - 508.90

Componentes STOXX 600

Esta página contiene las cotizaciones en tiempo real de los componentes del índice STOXX 600. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
3I Group	2,879.00	2,886.00	2,850.00	+36.00	+1.27%	1.26M	10:35:59
A2A	1.791	1.800	1.782	-0.001	-0.06%	11.05M	10:35:15
AAK	280.6	280.8	267.2	+13.0	+4.86%	442.90K	10:24:16
Aalberts Industries	44.50	44.70	44.12	+0.74	+1.69%	75.19K	10:35:29
ABB	44.94	45.05	44.56	+0.43	+0.97%	2.49M	10:33:00
ABN AMRO	15.21	15.31	15.02	+0.23	+1.50%	3.32M	10:35:01
Abrdn	146.05	148.85	141.15	+4.90	+3.47%	7.82M	10:35:59
Accor	42.28	42.70	41.27	+0.58	+1.39%	998.82K	10:35:06
Ackermans en van Haaren	160.50	160.70	158.60	+2.60	+1.65%	18.28K	10:35:20
ACS	37.820	38.080	37.700	+0.120	+0.32%	522.90K	10:35:26
Adecco N	31.82	32.02	31.40	+0.70	+2.25%	707.85K	10:33:00
Adidas	230.90	230.90	224.80	+4.50	+1.99%	370.78K	10:29:55
Adler	0.17	0.18	0.16	0.00	-0.82%	573.42K	10:35:32
Admiral Group	2,699.0	2,715.0	2,672.0	+7.0	+0.26%	227.28K	10:35:59
Adyen	1,179.60	1,212.80	1,166.60	+22.60	+1.95%	191.50K	10:35:29
Aedifica	60.20	60.50	59.20	+1.00	+1.69%	54.79K	10:35:18
Aegon NV	5.820	5.880	5.774	+0.092	+1.61%	5.20M	10:35:28
Aena	175.80	177.10	174.90	+1.30	+0.74%	206.42K	10:37:51
Aeroports Paris	118.50	120.00	116.40	+1.60	+1.37%	142.91K	10:35:30
Afry AB	167.5	168.5	162.9	+5.6	+3.46%	139.11K	10:29:44
Ageas SA	43.42	43.72	43.42	-0.04	-0.09%	235.05K	10:35:16
Ahold Delhaize	28.00	28.16	27.75	+0.12	+0.43%	1.84M	10:35:05
AIB	4.870	5.025	4.862	-0.130	-2.60%	6.80M	10:27:56
Air France KLM SA	9.72	10.02	9.71	+0.03	+0.31%	1.37M	10:35:17
Air Liquide	185.18	185.24	182.54	+1.56	+0.85%	488.45K	10:35:13
Airbus Group	157.06	158.38	153.72	-1.46	-0.92%	1.45M	10:35:29
Aker BP	285.20	286.70	282.90	+2.40	+0.85%	930.74K	09:25:13
Akzo Nobel	62.76	63.08	61.92	+0.84	+1.36%	485.88K	10:35:07
Alcon	72.00	72.30	71.40	+0.44	+0.61%	766.86K	10:32:00
Alfa Laval	473.2	474.5	463.6	+5.1	+1.09%	530.26K	10:29:44
Allegro	33.27	33.90	32.60	+0.97	+3.00%	2.69M	10:03:19
Allianz	265.50	265.80	262.70	+2.80	+1.07%	666.84K	10:29:51
Allreal Holding	148.40	149.40	148.00	+0.40	+0.27%	14.62K	10:31:00
Alstom	15.05	15.27	14.98	+0.14	+0.94%	1.55M	10:35:17
Alten	114.20	123.40	114.20	-14.70	-11.40%	124.01K	10:35:16
Amadeus	59.640	59.960	59.300	+0.440	+0.74%	604.61K	10:35:31
Ambu B	110.5	110.9	107.3	+2.8	+2.60%	491.61K	09:59:44
Amplifon SpA	31.510	31.680	31.270	+0.490	+1.58%	370.89K	10:35:29
ams OSRAM AG	1.04	1.12	1.01	-0.00	-0.14%	9.80M	10:31:00
Amundi	65.75	68.35	65.75	+2.10	+3.30%	320.33K	10:35:04
Andritz Ag	51.250	52.700	51.250	-1.150	-2.19%	214.74K	10:35:02
Anglo American	2,643.0	2,721.0	2,518.5	+83.0	+3.24%	12.14M	09:35:59
Anheuser Busch Inbev	56.12	56.36	55.28	+0.06	+0.11%	1.18M	10:35:00
Antofagasta	2,255.00	2,268.00	2,218.00	+28.00	+1.26%	2.30M	10:35:59
ArcelorMittal	23.75	24.08	23.70	+0.21	+0.89%	2.30M	10:35:27
Argen-X	349.30	351.80	342.00	+3.10	+0.90%	36.90K	10:35:00
Arkema	96.25	96.50	94.85	+1.65	+1.74%	74.63K	10:35:08
Aroundtown	1.975	1.975	1.848	+0.101	+5.36%	5.53K	09:12:05
Ashmore	186.10	187.60	182.80	+3.20	+1.75%	376.16K	09:35:59
Ashtead Group	6,104.0	6,104.0	5,808.0	+344.0	+5.97%	775.77K	10:35:59
ASM International NV	623.80	633.00	589.80	+42.20	+7.26%	312.02K	10:35:16
ASML Holding	858.80	862.50	841.80	+26.80	+3.22%	498.53K	10:35:59
ASR Nederland	46.35	46.81	46.35	+0.03	+0.06%	272.42K	10:35:02
Assa Abloy	299.6	299.9	294.7	+5.0	+1.70%	849.27K	10:24:40
Assicurazioni Generali	22.8000	22.9000	22.7100	+0.0400	+0.18%	2.27M	10:35:24
Associated British Foods	2,635.0	2,700.0	2,630.0	-51.0	-1.90%	1.04M	10:35:59
AstraZeneca	11,988.0	12,144.0	11,882.0	-38.0	-0.32%	2.01M	10:35:59
Atlas Copco A	193.9	194.1	191.7	+4.6	+2.43%	1.92M	10:29:58
Atos	1.91	1.94	1.86	+0.02	+0.93%	1.14M	10:35:25
Auto Trader Group Plc	695.40	698.20	689.80	+6.80	+0.99%	1.27M	10:35:59
Aviva	463.80	464.40	460.30	+5.30	+1.16%	4.50M	10:35:59
Avolta	34.70	35.20	34.47	+0.19	+0.55%	25.56K	10:16:02
Axa	33.85	34.21	33.83	+0.05	+0.15%	3.33M	10:35:06
B&M European Value Retail SA	527.80	527.80	511.40	+9.60	+1.85%	3.67M	10:35:59
BAE Systems	1,340.00	1,345.50	1,307.00	+20.00	+1.52%	6.12M	10:35:59
Baloise Holding	142.90	143.50	139.00	+3.90	+2.81%	243.70K	10:33:00
Banco Bpm	6.216	6.238	6.136	+0.114	+1.87%	14.48M	10:35:17
Banco de Sabadell	1.6910	1.7270	1.6335	+0.0535	+3.27%	49.31M	10:39:51
Bank Ireland	10.17	10.47	10.09	-0.23	-2.21%	546.15K	10:35:59
Bank Pekao S.A.	173.05	173.15	170.55	+3.05	+1.79%	647.82K	10:04:53
Bankinter	7.326	7.356	7.266	+0.018	+0.25%	2.23M	10:35:26
Barclays	204.35	205.00	199.08	+0.35	+0.17%	106.76M	10:35:59
Barratt Developments	454.90	458.60	450.20	+6.10	+1.36%	3.68M	10:35:59
Barry Callebaut	1,377.0	1,400.0	1,367.0	-16.0	-1.15%	9.34K	10:31:00
BASF	48.825	48.880	47.985	-2.165	-4.25%	5.25M	10:29:59
Bayer	27.40	27.58	26.97	+0.51	+1.88%	4.69M	10:29:45
BBVA	10.985	11.000	10.530	+0.480	+4.57%	13.57M	10:39:08
Beazley	638.00	667.00	637.86	-20.50	-3.11%	2.32M	09:35:59
Bechtle	46.380	46.680	45.920	+0.460	+1.00%	113.95K	10:35:13
Beiersdorf	140.500	140.750	138.800	+1.450	+1.04%	215.27K	10:29:58
Beijer Ref	159.10	162.10	157.75	-0.80	-0.50%	305.37K	10:24:54
Belimo Holding	425.4	425.8	420.4	+5.8	+1.38%	11.72K	10:31:00
Bellway	2,546.0	2,560.0	2,514.0	+50.0	+2.00%	101.03K	10:35:59
Berkeley	4,702.0	4,720.0	4,664.0	+50.0	+1.08%	149.45K	10:35:59
BHP Group Ltd	2,250.00	2,296.25	2,232.00	-61.00	-2.64%	2.33M	10:35:59
Biomerieux	101.50	102.00	99.40	+2.00	+2.01%	93.44K	10:35:04
BMW	106.400	107.100	105.350	+1.350	+1.29%	667.47K	10:29:48
BNP Paribas	67.01	69.08	66.72	-1.35	-1.97%	3.21M	10:35:21
Boliden	355.30	359.40	350.00	+8.70	+2.51%	1.04M	10:24:51
Bollore	6.23	6.25	6.22	+0.04	+0.57%	492.89K	10:35:13
Bouygues	36.24	36.46	35.96	+0.38	+1.06%	688.08K	10:35:17
BP	524.80	530.70	522.30	-1.50	-0.28%	22.42M	10:35:59
Brenntag AG	74.860	75.960	74.280	-0.800	-1.06%	493.84K	10:29:49
British American Tobacco	2,326.0	2,355.0	2,325.0	-11.0	-0.47%	2.84M	10:35:59
British Land Company	392.80	395.80	388.40	+4.40	+1.13%	1.73M	10:35:59
Britvic	870.00	870.00	858.50	+6.50	+0.75%	227.73K	10:35:59
BT Group	105.00	105.70	104.30	+0.30	+0.29%	21.64M	10:35:59
Bunzl	3,070.0	3,092.4	3,046.0	+36.0	+1.19%	434.81K	10:35:59
Burberry Group	1,152.0	1,174.7	1,142.6	+7.5	+0.66%	928.77K	10:35:59
Bureau Verita	27.68	27.68	27.30	+0.36	+1.32%	917.16K	10:35:23
CaixaBank	5.110	5.122	5.022	+0.098	+1.95%	15.70M	10:35:26
Campari	9.3880	9.5060	9.3820	+0.0080	+0.09%	1.92M	10:35:00
Capgemini	203.10	203.70	200.60	+2.00	+0.99%	219.55K	10:35:24
Capita	13.32	13.46	13.00	+0.12	+0.91%	3.23M	10:35:59
Carl Zeiss Medi	100.300	101.100	99.200	+1.300	+1.31%	89.82K	10:35:08
Carlsberg B	954.2	958.2	938.6	+6.0	+0.63%	292.91K	09:59:38
Carnival	1,077.5	1,102.5	1,077.5	-9.0	-0.83%	290.76K	10:35:59
Carrefour	15.920	16.040	15.750	+0.225	+1.43%	1.71M	10:35:16
Casino Guichard Perrachon SA	0.0285	0.0296	0.0282	0.0000	0.00%	38.15M	10:35:19
Castellum AB	129.05	129.52	129.05	+0.70	+0.55%	1.16K	09:09:52
CD PROJEKT	116.15	116.80	114.90	+1.55	+1.35%	176.84K	10:00:00
Cellnex Telecom	31.39	32.00	30.79	+0.23	+0.74%	1.17M	10:44:40
Cembra Money Bank AG	70.55	72.15	69.80	-3.40	-4.60%	133.02K	10:33:00
Centrica	133.70	135.21	131.60	+2.30	+1.75%	14.90M	10:35:59
Clariant	13.26	13.30	13.13	+0.24	+1.84%	674.10K	10:31:00
Close Brothers	5.40	5.40	5.40	-0.35	-6.09%	0	01:08:10
CNH Industrial NV	11.19	11.33	11.13	-0.19	-1.71%	5.52M	11:41:06
Coca Cola HBC AG	2,570.0	2,576.0	2,546.0	+16.0	+0.63%	815.16K	10:35:59
Cofinimmo	62.00	62.50	60.65	+0.50	+0.81%	83.85K	10:35:14
Coloplast	863.4	873.4	854.2	-0.8	-0.09%	422.77K	09:59:45
Commerzbank	14.105	14.310	14.100	+0.050	+0.36%	4.92M	10:29:57
Compass	2,229.00	2,246.00	2,205.00	-3.00	-0.13%	1.71M	10:35:59
Continental	62.50	63.34	61.86	+0.42	+0.68%	407.33K	10:29:08
ConvaTec Group	257.80	268.40	255.80	-17.80	-6.46%	16.12M	10:35:59
Corbion	19.28	19.88	18.99	+0.65	+3.49%	214.48K	10:35:19
Covestro	47.690	48.020	47.600	-0.060	-0.13%	0.33K	09:12:00
Covivio	46.60	47.00	45.12	+1.76	+3.93%	155.21K	10:35:16
Crédit Agricole	14.56	14.70	14.54	+0.08	+0.55%	5.33M	10:35:19
CRH	6,302.0	6,314.0	6,192.0	+106.0	+1.71%	691.89K	10:35:59
Croda Intl	4,703.0	4,716.0	4,632.0	+54.0	+1.16%	350.70K	10:35:59
CTS Eventim AG	82.150	83.300	81.800	-0.300	-0.36%	96.62K	10:35:15
Danone	58.30	59.62	57.98	-1.00	-1.69%	1.27M	10:35:03
Danske Bank	202.8	205.0	202.4	+0.2	+0.10%	1.12M	09:59:57
Dassault Avia	203.80	205.00	200.00	+2.00	+0.99%	26.16K	10:35:23
Dassault Systemes	37.77	38.16	37.13	+0.48	+1.29%	3.05M	10:35:28
DCC	5,475.0	5,500.0	5,445.0	+25.0	+0.46%	143.98K	10:35:59
Delivery Hero	25.64	29.96	24.60	-5.15	-16.73%	4.38M	10:30:00
Demant	326.6	326.6	317.2	+10.4	+3.29%	259.18K	09:59:53
Derwent	2,042.0	2,042.0	2,010.0	+50.0	+2.51%	114.30K	10:35:59
Deutsche Bank	16.532	17.014	16.470	-0.128	-0.77%	14.83M	10:29:56
Deutsche Borse	182.650	184.050	181.600	+1.200	+0.66%	293.63K	10:29:41
Deutsche Post	38.840	38.930	38.190	+0.840	+2.21%	2.26M	10:29:50
Deutsche Tel.	21.850	21.870	21.640	+0.180	+0.83%	7.37M	10:25:18
Deutsche Wohnen	17.000	17.080	16.700	+0.320	+1.92%	176.09K	10:27:01
Diageo	2,776.0	2,794.0	2,758.5	+17.0	+0.62%	3.21M	10:35:59
DiaSorin	94.90	96.00	93.72	+1.24	+1.32%	122.64K	10:35:13
Dino Polska	385.10	392.20	372.80	+19.00	+5.19%	686.67K	10:04:17
Direct Line Insurance	184.50	187.70	184.20	-0.80	-0.43%	2.08M	09:35:59
DNB	207.90	209.00	207.30	-0.60	-0.29%	2.22M	09:25:18
Dometic Group publ AB	77.50	78.45	75.60	+2.15	+2.85%	333.34K	10:24:59
DS Smith	340.00	342.40	335.40	0.00	0.00%	5.19M	10:35:59
Dsv	1,032.0	1,033.0	996.6	+44.0	+4.45%	464.15K	09:59:44
E.ON	12.410	12.535	12.405	-0.040	-0.32%	4.33M	10:29:24
Edenred	44.95	45.57	44.77	-0.07	-0.16%	383.26K	10:35:22
EDP	3.523	3.555	3.509	+0.029	+0.83%	9.96M	10:35:09
Eiffage	100.65	101.20	100.15	+1.17	+1.18%	183.46K	10:35:26
Electrolux B	95.4	96.1	90.8	+5.8	+6.43%	3.39M	10:24:48
Elekta	75.85	75.85	75.85	+0.00	+0.00%	0	24/04
Elia System Op.	90.65	91.55	90.05	+0.75	+0.83%	42.50K	10:35:14
Elis Services SA	21.44	21.58	21.32	0.00	0.00%	228.74K	10:35:23
Elisa Corporat.	42.78	43.04	42.58	+0.16	+0.38%	348.06K	10:29:42
Ems Chemie Hld	730.50	733.00	712.50	+17.00	+2.38%	14.82K	10:31:00
Enagas	13.780	13.860	13.720	+0.060	+0.44%	861.27K	10:35:28
Endesa	17.055	17.115	16.930	+0.120	+0.71%	1.11M	10:37:04
Enel	6.130	6.136	6.061	+0.070	+1.16%	28.87M	10:35:42
Engie	16.10	16.20	16.05	+0.02	+0.12%	6.12M	10:35:00
Eni SpA	15.260	15.400	15.196	+0.006	+0.04%	8.43M	10:35:26
Entain	784.20	818.40	781.60	-25.00	-3.09%	1.36M	10:35:59
Epiroc A	204.90	206.40	203.10	+1.70	+0.84%	514.39K	10:24:56
EQT AB	295.40	301.50	294.40	+5.30	+1.83%	500.79K	10:24:36
Equinor	303.65	307.10	302.35	-1.35	-0.44%	3.01M	09:25:20
Erste Bank	43.970	44.730	43.970	-0.500	-1.12%	447.75K	10:35:27
EssilorLuxottica	203.30	203.80	201.20	+1.70	+0.84%	333.13K	10:35:17
Essity B	269.70	272.20	267.30	+2.80	+1.05%	1.17M	10:24:53
Etablissementen Franz Colruyt	43.38	43.58	42.94	+0.44	+1.02%	51.76K	10:35:03
Eurazeo	85.25	85.25	84.90	+2.80	+3.40%	20.00	06:14:20
Eurofins Scientific SE	56.64	57.84	55.70	-0.86	-1.50%	413.82K	10:35:15
Euronext	84.40	84.85	83.90	+0.70	+0.84%	149.54K	10:35:10
Eutelsat Communications SA	3.89	3.92	3.75	+0.12	+3.30%	144.03K	10:35:19
Evolution Gaming	1,267.00	1,279.00	1,236.50	+22.50	+1.81%	349.34K	10:24:59
Evonik	19.155	19.180	18.850	+0.155	+0.82%	1.05M	10:35:26
Evotec AG	9.235	9.570	9.105	+0.075	+0.82%	4.26M	10:35:46
Experian	3,272.0	3,281.0	3,225.0	+47.0	+1.46%	802.89K	10:35:59
Fabege	100.50	100.50	100.50	+0.00	+0.00%	0	27/03
Fastighets AB Balder	67.04	67.68	65.78	+1.96	+3.01%	1.62M	10:24:45
Ferguson	17,100.0	17,175.0	17,010.0	+285.0	+1.70%	41.50K	10:35:59
Ferrari NV	422.08	422.40	417.01	+9.87	+2.39%	133.09K	11:41:04
Ferrovial	33.700	33.920	33.460	0.000	0.00%	872.45K	10:35:26
FinecoBank	14.2000	14.3200	14.0950	+0.2100	+1.50%	1.79M	10:35:03
Flughafen Zurich	187.70	189.20	187.10	+0.80	+0.43%	34.10K	10:31:00
Flutter Entertainment	14,935.0	15,015.0	14,770.0	+60.0	+0.40%	269.70K	10:35:59
Fortum	12.08	12.29	12.06	-0.02	-0.17%	618.71K	10:24:55
Forvia	14.34	14.65	14.20	+0.14	+0.99%	770.11K	10:35:16
Freenet AG	27.100	27.120	26.820	+0.320	+1.19%	236.74K	10:29:51
Fresenius Medical Care	37.420	38.120	37.340	-0.370	-0.98%	434.99K	10:29:57
Fresenius SE	27.210	27.420	26.930	+0.030	+0.11%	659.68K	10:28:46
Fresnillo	584.00	594.00	584.00	+5.00	+0.86%	2.19M	10:35:59
Fuchs Petrolub AG VZO Pref	44.240	44.420	43.940	+0.360	+0.82%	48.08K	10:29:21
Galapagos	26.68	26.80	26.38	+0.12	+0.45%	70.18K	10:35:24
Galenica Sante	70.85	70.85	69.70	+0.50	+0.71%	80.41K	10:33:00
Galp Energia	20.54	20.68	20.22	+0.29	+1.43%	1.10M	10:35:27
GBL	70.00	70.20	69.35	+1.00	+1.45%	92.62K	10:35:40
GEA Group AG	37.420	37.620	37.100	+0.500	+1.35%	150.29K	10:29:59
Geberit	495.50	496.60	487.40	+12.30	+2.55%	76.00K	10:31:00
Gecina SA	95.20	96.15	93.65	+2.00	+2.15%	117.65K	10:35:52
Genmab	1,954.5	1,969.0	1,919.5	+39.0	+2.04%	108.57K	09:59:56
Georg Fischer	64.55	64.80	63.25	+1.70	+2.70%	175.01K	10:33:00
Getinge	228.80	228.80	228.80	0.00	0.00%	0	25/04
Getlink	15.81	15.86	15.69	+0.18	+1.12%	759.04K	10:35:18
Givaudan	3,962.00	3,970.00	3,915.00	+36.00	+0.92%	10.78K	10:31:00
Gjensidige Forsikring ASA	179.50	180.60	176.30	+1.90	+1.07%	547.76K	09:25:10
Glanbia PLC	17.99	17.99	17.52	+0.30	+1.70%	217.91K	10:27:50
Glencore	469.50	477.20	468.85	+0.90	+0.19%	20.91M	10:35:59
Gn Store Nord	188.1	188.1	182.6	+9.1	+5.06%	524.01K	09:59:44
Grand City	9.94	10.09	9.70	+0.22	+2.21%	114.61K	10:35:05
Grenke	21.90	22.05	21.70	+0.20	+0.92%	49.50K	10:35:23
Grifols	8.386	8.418	8.192	+0.300	+3.71%	1.74M	10:35:26
Groupe SEB	114.20	115.20	110.90	+3.00	+2.70%	68.59K	10:35:29
GSK plc	1,653.00	1,655.50	1,633.99	+12.50	+0.76%	3.35M	10:35:59
Halma	2,219.0	2,223.0	2,182.0	+41.0	+1.88%	741.53K	10:35:59
Hammerson	26.98	27.34	26.70	+0.32	+1.20%	2.26M	10:35:59
Hannover Rueckversicherung AG	230.40	230.40	226.90	+2.70	+1.19%	92.73K	10:28:59
Hargreaves Lansdown	755.00	762.00	743.20	+18.80	+2.55%	1.12M	10:35:59
Hays	92.10	93.00	91.30	+0.85	+0.93%	2.24M	10:35:59
Heidelbergcement	95.220	95.420	93.560	+2.120	+2.28%	258.96K	10:29:53
Heineken	91.40	93.96	91.40	-1.40	-1.51%	569.59K	10:35:18
Heineken Holding NV	76.60	78.10	76.20	-0.45	-0.58%	91.37K	10:35:19
Hella KGaA Hueck & Co	82.80	83.40	82.20	+0.20	+0.24%	11.48K	10:35:23
HelloFresh	6.74	7.40	6.68	-0.25	-3.63%	3.84M	10:35:09
Helvetia	118.60	119.40	118.60	+0.50	+0.42%	66.70K	10:38:00
Henkel	73.16	73.56	72.56	+0.58	+0.80%	344.08K	10:29:52
Hennes & Mauritz	179.8	180.4	177.5	+1.6	+0.87%	885.95K	10:24:55
Hera SpA	3.364	3.414	3.336	-0.032	-0.94%	3.14M	10:35:12
Hermes International	2,350.00	2,356.00	2,291.00	+53.00	+2.31%	50.76K	10:35:20
Hexagon	121.00	121.30	120.85	-0.90	-0.74%	2.07K	10:11:50
Hexpol B	127.1	131.6	125.4	-0.9	-0.70%	380.05K	10:24:55
Hikma Pharma	1,913.00	1,920.00	1,861.00	+59.00	+3.18%	450.47K	10:35:59
Hiscox	1,209.00	1,218.00	1,205.00	+6.00	+0.50%	627.40K	10:35:59
Holcim	79.10	79.32	77.98	+1.34	+1.72%	1.38M	10:31:00
Holmen	419.50	419.50	419.50	0.00	0.00%	0	24/04
Howden Joinery	888.00	890.50	874.50	+16.00	+1.84%	745.19K	10:35:59
HSBC	663.60	665.80	661.10	+1.70	+0.26%	13.03M	10:35:59
Hugo Boss AG	50.740	51.740	50.740	+0.240	+0.48%	252.55K	10:29:39
Huhtamaki	36.08	36.38	35.62	-0.16	-0.44%	200.09K	10:24:48
Husqvarna B	84.35	85.00	84.35	0.00	0.00%	0	25/04
IAG	176.30	179.00	176.30	+0.15	+0.09%	10.91M	10:35:59
Iberdrola	11.610	11.660	11.515	+0.150	+1.31%	6.39M	10:35:26
Icade	25.00	25.34	24.56	+0.54	+2.21%	112.72K	10:35:02
IG Group	737.00	743.25	734.00	+4.50	+0.61%	670.41K	10:35:59
IMCD NV	141.70	145.00	133.90	-7.30	-4.90%	511.88K	10:35:15
IMI PLC	1,746.00	1,753.00	1,734.00	+21.00	+1.22%	327.36K	10:35:59
Immofinanz	22.800	23.050	22.200	+0.200	+0.88%	459.94K	10:35:07
Imperial Brands	1,811.50	1,845.00	1,811.50	-16.00	-0.88%	998.15K	10:35:59
Inchcape	794.50	794.50	774.50	+8.50	+1.08%	725.23K	10:35:59
Inditex	45.340	45.470	44.540	+0.640	+1.43%	1.44M	10:39:35
Industrivarden	367.70	367.70	367.70	+0.00	+0.00%	0	04/04
Indutrade	258.0	260.0	254.4	+5.0	+1.98%	239.98K	10:24:59
Infineon	33.030	33.195	32.470	+0.470	+1.44%	4.75M	10:29:59
Informa	800.80	804.60	795.40	+6.40	+0.81%	1.54M	10:35:59
ING Groep	14.91	14.94	14.73	+0.22	+1.47%	8.03M	10:35:23
Inmob colonial	5.560	5.625	5.475	+0.105	+1.92%	695.06K	10:35:26
InterContinental	8,034.0	8,104.0	7,986.0	+32.0	+0.40%	269.50K	10:35:59
Intermediate Capital	2,048.00	2,062.00	1,993.00	+73.00	+3.70%	738.27K	10:35:59
International Distributions Services	271.20	281.80	270.80	-2.80	-1.02%	1.41M	10:35:59
Interpump Group	41.280	41.460	40.500	+0.820	+2.03%	225.11K	10:35:00
Intertek	4,948.0	4,988.0	4,884.0	0.0	0.00%	261.38K	10:35:59
Intesa	3.5500	3.5590	3.5070	+0.0470	+1.34%	61.37M	10:35:08
Investec	512.50	516.50	505.00	+4.50	+0.89%	556.43K	10:35:59
Investor B	271.2	271.6	267.9	+5.1	+1.90%	1.56M	10:24:50
Inwit	9.985	10.050	9.890	+0.095	+0.96%	891.09K	10:35:15
Ipsen	113.00	113.10	111.40	+0.70	+0.62%	55.58K	10:35:24
ISS A/S	130.70	131.80	127.10	+4.00	+3.16%	674.51K	09:59:54
Italgas	5.195	5.210	5.110	+0.075	+1.46%	2.34M	10:35:05
ITV	70.50	70.97	70.30	+0.45	+0.64%	5.49M	10:35:59
IWG	186.20	188.70	182.50	+2.40	+1.31%	1.14M	10:35:59
J Sainsbury	261.40	263.60	258.00	+4.80	+1.87%	7.21M	10:35:59
JC Decaux SA	19.56	19.65	19.39	+0.11	+0.57%	66.14K	10:35:08
JD Sports Fashion	120.15	120.35	116.60	+3.85	+3.31%	18.33M	10:35:59
Jde Peets	20.70	20.90	20.54	+0.16	+0.78%	147.57K	10:35:25
Jeronimo Martins	19.03	20.38	18.82	+0.40	+2.15%	2.21M	10:35:19
John Wood	147.00	149.50	144.60	-1.00	-0.68%	1.68M	10:35:59
Johnson Matthey	1,747.0	1,763.0	1,735.0	+5.0	+0.29%	268.94K	10:35:59
Julius Baer	49.11	49.19	48.54	+0.88	+1.82%	477.51K	10:31:00
Jupiter FM	76.30	76.70	75.60	+1.50	+2.01%	1.03M	10:35:59
Just Eat Takeaway	13.98	14.29	13.82	-0.04	-0.25%	1.64M	10:35:04
K&S AG	13.515	13.825	13.460	-0.180	-1.31%	897.05K	10:29:57
KBC Groep	68.92	70.06	68.68	-0.58	-0.83%	537.10K	10:35:18
Kering	337.95	340.50	330.65	+10.65	+3.25%	348.54K	10:35:21
Kerry Group	80.10	80.25	79.10	+0.70	+0.88%	307.68K	10:25:54
Kesko	16.06	16.24	15.93	+0.14	+0.88%	498.98K	10:29:46
KGHM Polska Miedz	139.70	142.75	139.55	+1.75	+1.27%	966.76K	10:04:30
Kingfisher	247.00	249.80	245.80	-0.10	-0.04%	5.21M	10:35:59
Kingspan	86.00	86.25	81.75	+4.28	+5.24%	13.09K	10:35:59
Kinnevik Investment B	124.05	124.05	124.05	+0.00	+0.00%	0	15/04
Kion Group AG	43.81	44.92	43.62	-0.33	-0.75%	328.59K	10:35:12
Klepierre	25.02	25.16	24.90	+0.18	+0.72%	621.64K	10:35:19
Knorr-Bremse	69.95	70.30	69.35	+0.65	+0.94%	139.70K	10:35:06
Kojamo	10.44	10.51	10.24	+0.35	+3.47%	160.32K	10:24:45
Kone Corporation	45.33	45.83	44.16	+1.32	+3.00%	389.12K	10:24:57
Koninklijke KPN	3.426	3.452	3.412	-0.010	-0.29%	10.53M	10:35:27
Kuehne & Nagel	242.80	246.30	240.70	+4.30	+1.80%	252.03K	10:31:00
L'Oréal	435.65	436.75	430.25	+6.50	+1.51%	231.17K	10:35:15
Lagardere SCA	19.98	20.10	19.80	+0.02	+0.10%	16.02K	10:35:12
Land Securities	654.00	656.00	643.00	+14.00	+2.19%	1.27M	10:35:59
Lanxess	25.770	26.090	25.380	+0.010	+0.04%	243.96K	10:29:55
LEG Immobilien AG	76.920	77.300	74.040	+2.100	+2.81%	132.68K	10:35:27
Legal & General	234.40	236.69	234.10	+1.60	+0.69%	17.04M	10:35:59
Legrand	97.84	98.18	95.92	+2.14	+2.24%	401.62K	10:35:12
Leonardo	21.760	21.940	21.190	+0.340	+1.59%	3.01M	10:35:04
Lindt & Spruengli N	105,000.0	105,000.0	103,400.0	0.0	0.00%	0.13K	10:35:00
Lloyds Banking	52.30	52.60	51.08	+1.10	+2.15%	157.85M	10:35:59
LM Ericsson B	57.40	57.70	56.94	+0.02	+0.03%	2.96M	10:29:42
Logitech	72.66	73.10	71.80	+0.48	+0.67%	537.35K	10:35:00
London Stock Exchange	8,934.0	8,966.0	8,836.0	+44.0	+0.50%	854.43K	10:35:59
Londonmetric Property	196.30	197.10	194.90	+1.60	+0.82%	5.52M	10:35:59
Lonza Group	527.80	527.80	516.60	+14.00	+2.72%	141.81K	10:31:00
Louis Vuitton	792.20	797.70	784.00	+14.20	+1.83%	230.33K	10:35:07
Lufthansa	6.696	6.842	6.670	+0.046	+0.69%	5.50M	10:29:55
Lundbergforetagen	547.20	547.20	547.20	+0.00	+0.00%	0	14/02
M&G	199.35	199.90	197.90	+1.45	+0.73%	4.88M	10:35:59
Man Group	247.00	250.60	244.70	+3.00	+1.23%	2.34M	10:35:59
Marks & Spencer	261.50	262.90	259.10	+0.80	+0.31%	8.99M	10:35:59
Mediobanca	13.405	13.510	13.405	+0.005	+0.04%	1.58M	10:35:15
Melrose Industries	640.40	640.89	626.60	+15.20	+2.43%	3.41M	10:35:59
Mercedes Benz Group	74.360	74.790	73.260	+1.140	+1.56%	2.63M	10:29:55
Merck	151.75	152.70	148.90	+1.65	+1.10%	282.86K	10:29:55
Merlin Properties SA	10.560	10.650	10.310	+0.210	+2.03%	669.52K	10:35:26
Metro Wholesale	5.0700	5.1600	4.9950	+0.0750	+1.50%	149.64K	10:35:18
Michelin	35.62	36.06	35.58	-0.22	-0.61%	1.65M	10:35:27
Moeller Maersk B	10,330	10,485	9,758	+600	+6.17%	54.85K	10:00:00
Moncler SpA	64.92	65.28	63.90	+0.16	+0.25%	960.76K	10:35:11
Mondi	1,508.50	1,516.00	1,489.00	+16.00	+1.07%	3.99M	10:35:59
Morphosys	67.850	67.850	67.750	+0.100	+0.15%	39.19K	10:27:53
Mowi	193.20	193.80	190.50	+2.10	+1.10%	741.05K	09:25:09
Mtu Aero Engines Holding AG	223.40	224.00	217.90	+3.30	+1.50%	105.36K	10:28:54
Munich Re	413.50	418.40	408.20	-9.70	-2.29%	353.50K	10:29:57
National Grid	1,048.50	1,055.50	1,047.00	+1.50	+0.14%	4.66M	10:35:59
Naturgy Energy	23.360	23.620	23.260	-0.020	-0.09%	495.87K	10:35:26
NatWest Group	307.40	308.70	295.50	+17.60	+6.07%	48.84M	09:35:59
Nel ASA	5.00	5.13	4.75	+0.43	+9.51%	11.32M	09:25:20
Nemetschek AG	82.800	83.200	81.900	+1.550	+1.91%	82.58K	10:35:23
Neste Oil	22.27	23.91	22.23	-0.22	-0.98%	2.42M	10:24:58
Nestlé	92.70	93.70	92.16	+0.62	+0.67%	4.97M	10:38:00
Nexi	5.486	5.576	5.450	+0.080	+1.48%	4.90M	10:35:17
Next	9,120.0	9,156.0	8,972.0	+16.0	+0.18%	252.06K	10:35:59
Nibe Industrier B	51.7	52.8	50.7	+1.5	+3.03%	3.70M	10:24:59
NN Group NV	43.15	43.60	43.15	-0.08	-0.19%	606.88K	10:35:29
Nokia Oyj	3.429	3.448	3.405	+0.043	+1.27%	6.00M	10:24:49
Nokian Renkaat	9.10	9.10	8.96	+0.17	+1.90%	430.78K	10:24:17
Nordea Bank	10.910	10.970	10.875	+0.020	+0.18%	3.67M	10:24:58
Norsk Hydro	69.94	70.66	68.10	+2.12	+3.13%	4.24M	09:25:21
Novartis	89.50	90.30	89.10	-0.50	-0.56%	3.19M	10:35:00
Novo Nordisk B	886.6	886.6	867.3	+19.8	+2.28%	2.03M	09:59:56
Novozymes B	389.6	392.3	384.7	+4.9	+1.27%	460.09K	09:59:39
OC Oerlikon Corp	3.92	3.94	3.90	+0.04	+1.08%	241.87K	10:31:00
Ocado	353.10	368.20	350.00	-9.20	-2.54%	4.04M	10:35:59
Oersted AS	388.90	396.50	381.30	+8.90	+2.34%	605.98K	09:59:52
Omv Ag	43.260	43.840	43.120	-0.400	-0.92%	362.68K	10:35:02
Orange	10.40	10.54	10.39	-0.09	-0.86%	7.02M	10:35:19
Orion B	35.95	36.12	34.92	+0.56	+1.58%	292.58K	10:24:55
Orkla	74.50	74.60	73.85	+0.85	+1.15%	1.08M	09:25:02
Orpea	12.8000	13.1280	11.9720	+0.8700	+7.29%	439.52K	10:35:14
Orron Energy AB	7.31	7.37	7.18	+0.12	+1.67%	702.52K	10:29:38
Pandora	1,100.0	1,110.5	1,083.0	+22.0	+2.04%	103.99K	09:59:36
Partners Group	1,195.00	1,209.00	1,191.00	+14.00	+1.19%	54.72K	10:32:00
Pearson	987.00	995.00	965.80	-4.60	-0.46%	2.12M	10:35:59
Pennon	665.50	671.00	642.50	+9.50	+1.45%	432.63K	10:35:59
Pernod Ricard	142.50	145.70	141.10	+1.00	+0.71%	597.06K	10:35:29
Persimmon	1,318.0	1,324.5	1,296.0	+35.5	+2.77%	1.16M	10:35:59
Philips	19.75	19.84	19.23	+0.48	+2.49%	2.86M	10:35:26
Phoenix	485.00	488.60	484.20	+3.20	+0.66%	1.98M	10:35:59
Pirelli & C	5.9820	6.0080	5.9380	+0.0400	+0.67%	802.24K	10:35:05
Pkn orlen	67.32	67.81	67.10	+0.62	+0.93%	644.88K	10:02:00
PKO Bank Polski	61.70	62.72	61.42	-0.30	-0.48%	3.00M	10:00:21
Porsche Automobil Holding SE	49.350	49.780	49.220	+0.410	+0.84%	573.45K	10:29:57
Poste Italiane	11.800	11.870	11.715	+0.070	+0.60%	1.54M	10:35:05
Prosiebensat	7.3450	7.6200	7.2850	-0.1400	-1.87%	480.09K	10:29:55
Prosus	31.63	31.93	31.38	+0.82	+2.65%	3.06M	10:35:23
Proximus	7.03	7.27	7.01	+0.23	+3.38%	568.67K	10:35:26
Prudential	723.80	731.71	720.60	+9.80	+1.37%	5.64M	10:35:59
Prysmian	51.1800	51.4400	49.7400	+1.7400	+3.52%	682.92K	10:35:19
PSP Swiss Property	114.50	114.80	113.70	+0.30	+0.26%	80.26K	10:33:00
Publicis	104.40	105.00	103.60	+1.80	+1.75%	352.03K	10:35:05
Puma SE	43.84	44.12	42.45	+1.83	+4.36%	681.36K	02/04
PZU SA	51.50	51.82	50.92	+0.50	+0.98%	1.09M	10:04:51
Qiagen NV	38.760	38.900	38.005	+0.820	+2.16%	834.39K	10:29:59
Quilter	107.60	109.00	104.00	+2.20	+2.09%	13.87M	10:35:59
Raiffeisen Bank	18.250	18.330	18.020	+0.210	+1.16%	176.04K	10:35:00
Randstad Holding	46.43	46.72	45.99	+0.74	+1.62%	504.06K	10:35:27
Reckitt Benckiser	4,423.0	4,442.0	4,380.0	+67.0	+1.54%	1.29M	10:35:59
Recordati	49.10	49.42	48.94	+0.30	+0.61%	273.23K	10:35:12
Redeia Corporacion	15.570	15.700	15.530	-0.070	-0.45%	914.09K	10:35:26
Relx	3,329.00	3,331.00	3,290.95	+48.00	+1.46%	2.08M	10:35:59
Remy Cointreau	89.80	98.55	89.40	-1.90	-2.07%	263.79K	10:35:21
Renault	48.55	49.07	47.95	+0.55	+1.15%	730.07K	10:35:03
Rentokil	412.20	416.40	410.50	+1.70	+0.41%	13.78M	10:35:59
Repsol	14.720	15.050	14.670	-0.285	-1.90%	4.07M	10:42:27
Rexel	25.28	25.34	24.21	+0.98	+4.03%	967.82K	10:35:19
Rheinmetall	524.400	524.400	507.800	+11.400	+2.22%	302.39K	10:29:56
Richemont	129.85	130.30	128.25	+2.10	+1.64%	642.57K	10:33:00
Rightmove	514.60	516.60	506.40	+9.80	+1.94%	2.57M	10:35:59
Rio Tinto PLC	5,453.0	5,504.0	5,444.0	+74.0	+1.38%	1.88M	10:35:59
Roche Holding Participation	221.00	221.40	219.20	+2.20	+1.01%	1.09M	10:35:00
Rolls-Royce Holdings	421.10	421.10	409.20	+15.40	+3.80%	33.22M	10:35:59
Rotork	311.40	312.60	308.60	+1.60	+0.52%	1.27M	10:35:59
Royal Unibrew	533	537	528	+4	+0.76%	96.59K	09:59:40
RS PLC	732.50	734.13	708.50	+24.50	+3.46%	964.93K	10:35:59
Rubis	32.46	32.62	32.20	+0.20	+0.62%	159.63K	10:35:21
RWE	32.190	32.620	31.960	+0.300	+0.94%	2.21M	10:29:56
S.e.b	144.60	145.15	143.05	+1.30	+0.91%	1.41M	10:24:51
Saab AB	923.70	923.70	919.60	+1.70	+0.18%	0.29K	10:07:35
Safran	208.60	211.50	203.10	+1.10	+0.53%	680.12K	10:35:16
Sagax	272.60	273.00	264.00	+9.40	+3.57%	109.42K	10:29:42
Sage	1,173.00	1,177.50	1,163.00	+12.50	+1.08%	2.05M	10:35:59
Saint Gobain	75.24	75.26	72.46	+4.84	+6.88%	1.71M	10:35:19
Saipem	2.1870	2.2130	2.1490	+0.0440	+2.05%	25.60M	10:35:20
Salmar ASA	690.00	692.50	686.00	+3.00	+0.44%	133.89K	09:25:19
Sampo Plc	38.12	38.42	38.00	-1.49	-3.76%	347.23K	10:24:55
Sandvik	227.40	228.50	224.00	+4.80	+2.16%	984.66K	10:24:56
Sanofi	91.23	91.72	89.63	-0.39	-0.43%	1.68M	10:35:11
Santander	4.8505	4.8990	4.7930	+0.1025	+2.16%	41.12M	10:43:23
Santander Bank Polska	562.40	566.80	557.60	+1.40	+0.25%	32.87K	10:00:00
SAP	174.000	174.760	172.480	+3.800	+2.23%	1.50M	10:29:59
Sartorius AG Vz	290.20	291.90	284.00	+8.10	+2.87%	78.55K	10:35:17
Sartorius Stedim	208.30	209.20	204.60	+4.90	+2.41%	63.77K	10:35:08
SBM Offshore	14.09	14.24	14.09	-0.01	-0.07%	402.84K	10:35:06
Scatec Solar OL	74.05	74.30	70.00	+3.25	+4.59%	320.96K	09:25:18
Schibsted A	320.40	328.60	296.60	+1.40	+0.44%	301.77K	09:25:58
Schindler Ps	229.60	230.20	227.60	+2.20	+0.97%	73.81K	10:31:00
Schneider Electric	217.35	218.10	212.85	+5.95	+2.81%	846.00K	10:35:26
Schroders	353.4	356.8	348.6	+6.2	+1.79%	1.73M	10:35:59
SCOR	30.40	30.60	30.20	+0.14	+0.46%	232.33K	10:35:16
Scout24 AG	69.000	69.150	68.100	+0.450	+0.66%	99.07K	10:35:05
Securitas B	110.55	111.30	109.15	+1.10	+1.01%	467.31K	10:24:59
Segro	854.80	860.60	846.00	+11.40	+1.35%	2.41M	10:35:59
SES SA	5.53	5.55	5.46	+0.08	+1.38%	322.39K	10:35:09
Severn Trent	2,458.0	2,463.0	2,438.0	+16.0	+0.66%	418.22K	10:35:59
SGS	83.14	83.40	81.30	+1.04	+1.27%	509.29K	10:33:00
Shell	34.05	34.19	33.92	+0.01	+0.01%	6.18M	10:35:07
Siemens	177.62	178.06	174.02	+3.92	+2.26%	1.09M	10:29:48
Siemens Healthineers	52.94	53.10	52.16	+0.64	+1.22%	700.94K	10:28:54
SIG Group	18.82	18.82	18.54	-0.12	-0.63%	618.28K	10:33:00
Signify	25.02	27.04	25.00	-3.18	-11.28%	981.92K	10:35:06
Sika	264.20	265.40	260.30	+7.80	+3.04%	240.39K	10:31:00
Siltronic AG	76.050	79.950	68.500	-0.700	-0.91%	251.84K	10:35:26
Skanska B	191.20	192.15	187.25	+5.45	+2.93%	392.25K	10:29:42
SKF B	224.9	231.2	223.3	+5.3	+2.41%	1.26M	10:24:54
Smith & Nephew	981.00	986.20	965.00	+16.60	+1.72%	4.06M	10:35:59
Smiths Group	1,625.00	1,631.00	1,611.00	+22.00	+1.37%	575.12K	10:35:59
Smurfit Kappa	3,428.0	3,454.0	3,386.0	+26.0	+0.76%	993.47K	10:35:59
Snam Rete	4.309	4.311	4.259	+0.036	+0.84%	4.97M	10:35:08
Société Générale	25.34	25.60	25.24	+0.24	+0.96%	2.39M	10:35:21
Sodexo SA	78.65	79.35	78.00	-0.35	-0.44%	276.75K	10:35:27
Sofina	219.40	220.60	218.00	+4.20	+1.95%	16.74K	10:35:01
Softwareone	15.82	15.86	15.50	+0.32	+2.06%	149.39K	10:31:00
Soitec	92.35	92.60	89.20	+3.80	+4.29%	86.60K	10:35:04
Solvay	30.18	30.72	29.96	+0.43	+1.45%	331.90K	10:35:04
Sonova H Ag	257.00	257.30	252.50	+5.30	+2.11%	103.73K	10:33:00
Sopra Steria	211.80	215.00	209.00	-2.00	-0.94%	37.97K	10:35:29
Spectris	3,274.0	3,302.0	3,230.0	+20.0	+0.62%	171.05K	10:35:59
Spie	34.16	34.50	33.86	-0.04	-0.12%	223.15K	10:35:19
Spirax-Sarco Engineering	8,980.0	8,990.0	8,880.0	+130.0	+1.47%	235.94K	10:35:59
SSE	1,655.00	1,668.00	1,654.00	+4.50	+0.27%	3.43M	10:35:59
SSP	196.70	201.27	196.70	-2.60	-1.31%	1.30M	10:35:59
St. James’s Place	435.40	437.20	425.80	+14.40	+3.42%	2.23M	10:35:59
Stadler Rail	27.45	27.65	27.30	+0.15	+0.55%	105.34K	10:31:00
Standard Chartered	681.40	692.72	680.40	-1.40	-0.21%	6.40M	10:35:59
Stellantis NV	23.045	23.330	23.045	+0.155	+0.68%	11.61M	10:35:28
STMicro	38.67	40.35	38.67	-1.00	-2.51%	2.43M	10:35:12
Stora Enso OYJ	12.710	12.985	12.535	+0.015	+0.12%	2.52M	10:29:47
Storebrand	106.40	106.50	105.50	+0.40	+0.38%	821.38K	09:25:56
Straumann Holding AG	138.10	138.20	134.75	+4.55	+3.41%	194.35K	10:31:00
Subsea 7	182.00	182.20	178.80	+2.20	+1.22%	715.63K	09:25:29
Svenska Cellulosa	158.7	161.4	153.5	-0.2	-0.13%	1.46M	10:29:39
Svenska Handelsbanken	96.42	97.82	96.42	-0.02	-0.02%	9.70M	10:29:59
Swatch Group	194.95	197.00	194.00	+1.45	+0.75%	157.32K	10:32:00
Swedbank	209.50	210.90	208.50	-0.50	-0.24%	1.29M	10:24:55
Swedish Orphan Biovitrum	281.00	286.80	269.20	+0.20	+0.07%	1.12M	10:29:49
Swiss Life Holding	617.80	620.40	615.40	+5.60	+0.91%	58.01K	10:31:00
Swiss Prime Site	85.00	85.10	84.40	+0.25	+0.29%	117.03K	10:31:00
Swiss Re	99.50	100.50	99.16	0.00	0.00%	472.56K	10:39:00
Swisscom	505.00	507.50	502.00	-1.50	-0.30%	139.18K	10:31:00
Symrise AG	100.175	100.500	98.920	+0.255	+0.26%	515.12K	20/03
Tag Immobilien	12.76	12.79	12.29	+0.56	+4.59%	427.57K	10:35:07
Tate&Lyle	634.00	642.50	629.50	0.00	0.00%	516.40K	10:35:59
Taylor Wimpey	134.30	135.12	132.15	+2.85	+2.17%	8.77M	10:35:59
Tecan Group	332.60	335.20	326.80	+5.40	+1.65%	18.38K	10:31:00
TechnipFMC	26.600	26.695	26.100	+0.010	+0.04%	1.55M	11:41:12
Tele2 AB	104.65	104.95	103.05	+1.10	+1.06%	1.16M	10:29:43
Telecom Italia	0.2226	0.2254	0.2221	+0.0002	+0.09%	156.27M	10:35:21
Telefonica	4.2220	4.2400	4.1540	+0.0720	+1.73%	15.17M	10:35:26
Telefonica Deutschland Holding AG	2.430	2.430	2.346	+0.000	+0.00%	0	18/04
Telenor	128.20	128.20	126.10	+1.70	+1.34%	1.18M	09:25:18
Teleperformance	88.60	90.40	87.98	+1.02	+1.16%	245.49K	10:35:20
Telia Company	25.71	25.96	25.52	-0.19	-0.73%	12.03M	10:24:57
Temenos Group AG	57.75	58.35	57.60	+0.15	+0.26%	578.72K	10:31:00
Tenaris	15.98	17.68	15.94	-1.37	-7.90%	8.94M	10:35:20
Terna	7.474	7.532	7.446	+0.028	+0.38%	2.72M	10:35:28
Tesco	288.90	292.70	286.70	-0.90	-0.31%	9.61M	10:35:59
Thales	158.70	158.95	155.55	+2.05	+1.31%	172.65K	10:35:14
THG Holdings	64.05	65.50	63.75	+0.70	+1.11%	2.65M	10:35:59
ThyssenKrupp	4.733	4.964	4.640	+0.275	+6.17%	10.13M	10:29:59
Tomra Systems	139.50	142.90	135.20	-6.80	-4.65%	798.22K	09:25:24
Topdanmark A/S	293.0	295.0	292.2	+1.0	+0.34%	90.67K	09:59:39
TotalEnergies SE	69.48	70.11	67.79	+1.42	+2.09%	4.90M	10:35:58
Travis Perkins	766.00	766.00	724.00	+46.50	+6.46%	748.84K	10:35:59
Trelleborg	388.60	391.40	382.20	+9.20	+2.42%	0.90K	10:20:27
Tritax Big Box	149.60	149.70	147.00	+2.50	+1.70%	4.16M	09:35:59
Trygvesta	138.1	138.9	136.8	+1.6	+1.17%	711.53K	09:59:42
Tui	578.00	586.00	578.00	+3.00	+0.52%	332.47K	10:35:59
Tullow Oil	36.70	37.06	34.94	+1.26	+3.56%	4.26M	10:35:59
Ubisoft Entertainment SA	21.82	22.00	21.51	+0.10	+0.46%	443.23K	10:35:09
UBS Group	25.06	25.33	24.77	+0.10	+0.40%	5.91M	10:33:00
UCB	124.55	125.15	121.85	+0.80	+0.65%	371.41K	10:35:01
Umicore	21.04	21.32	20.92	+0.12	+0.57%	422.99K	10:35:29
Unibail-Rodamco	77.66	78.58	77.22	+0.82	+1.07%	387.82K	10:35:28
UniCredit	35.480	35.480	34.880	+0.695	+2.00%	6.95M	10:35:12
Unilever	4,133.0	4,147.0	4,097.0	+51.0	+1.25%	4.02M	10:35:59
Unilever	48.25	48.33	47.79	+0.66	+1.39%	2.08M	10:35:04
Uniper SE	52.200	52.240	50.040	+1.600	+3.16%	4.96K	10:22:26
Unite	932.00	937.00	915.00	+15.00	+1.64%	785.45K	10:35:59
United Internet AG	22.900	22.920	22.180	+0.700	+3.15%	143.16K	10:24:20
United Utilities	1,038.50	1,041.00	1,029.50	+8.50	+0.83%	801.94K	10:35:59
UPM-Kymmene	32.95	33.59	32.50	+0.40	+1.23%	715.24K	10:24:55
Valeo	11.51	11.81	11.32	-0.39	-3.24%	2.02M	10:35:24
Valmet	22.98	23.51	22.98	+0.06	+0.26%	402.66K	10:29:42
Varta	9.310	9.480	8.935	+0.190	+2.08%	267.18K	10:35:22
VAT Group	468.70	469.30	460.40	+12.40	+2.72%	54.16K	10:31:00
Veolia Environnement	29.04	29.25	28.85	+0.13	+0.45%	974.61K	10:35:00
Verbund	69.850	70.950	69.850	-1.100	-1.55%	77.20K	10:35:23
Vestas Wind	183.6	184.8	177.3	+5.9	+3.35%	1.19M	09:59:35
Viaplay AB	1.50	1.50	1.50	0.00	0.00%	0	23/04
Victrex	1,246.0	1,246.0	1,220.0	+20.0	+1.63%	112.00K	10:35:59
Vinci	111.10	112.30	110.55	+0.95	+0.86%	995.29K	10:35:07
Virgin Money UK	214.20	215.00	214.20	-0.80	-0.37%	1.34M	10:35:59
Vivendi	9.85	9.95	9.84	+0.08	+0.86%	2.10M	10:35:26
Vodafone Group PLC	69.080	70.000	69.080	+0.080	+0.12%	45.75M	10:35:59
Voestalpine	25.300	25.660	25.060	+0.220	+0.88%	146.68K	10:35:23
Volkswagen VZO	120.10	120.70	119.25	+1.30	+1.09%	814.48K	10:30:00
Volvo B	281.30	282.40	278.30	+4.20	+1.52%	1.79M	10:29:57
Vonovia	25.87	26.08	25.24	+0.63	+2.50%	2.52M	10:35:05
Vopak	37.08	37.36	36.44	+0.52	+1.42%	328.21K	10:35:21
Warehouses de Pauw	24.76	24.82	24.36	+0.46	+1.89%	182.29K	10:35:19
Wartsila	17.40	17.58	16.45	+1.78	+11.40%	1.92M	10:29:45
Weir Group	2,010.00	2,014.00	1,978.00	+43.00	+2.19%	955.97K	10:35:59
Wendel	94.65	95.25	94.20	+1.15	+1.23%	31.92K	10:35:26
WH Smith	1,120.0	1,188.0	1,120.0	-62.0	-5.25%	794.18K	10:35:59
Whitbread	3,043.0	3,065.0	3,021.0	+15.0	+0.50%	478.80K	10:35:59
Wienerberger	33.180	33.200	32.440	+0.720	+2.22%	523.76K	10:36:16
Wolters Kluwer NV	142.90	143.25	140.00	+3.10	+2.22%	544.46K	10:35:02
Worldline SA	9.95	10.14	9.81	+0.23	+2.39%	872.33K	10:35:03
WPP	812.40	820.60	800.00	+16.00	+2.01%	6.15M	10:35:59
Yara International	318.70	329.80	312.00	-21.20	-6.24%	3.36M	09:25:47
Zalando SE	25.30	25.50	25.01	+0.32	+1.28%	607.35K	10:29:57
Zurich Insurance Group	439.90	446.00	437.60	-2.70	-0.61%	280.30K	10:38:00

Mis previsiones

STOXX 600: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre STOXX 600

Escribe tus pensamientos respecto al STOXX 600

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,536.26	+450.42	+0.79%
Dow Jones	38,291.80	+206.00	+0.54%
US 500	5,108.2	+59.8	+1.18%
US Tech 100	17,740.9	+310.4	+1.78%
DAX	18,166.91	+249.63	+1.39%
Nikkei 225	37,943.50	+315.02	+0.84%
Índice dólar	105.895	+0.444	+0.42%

Café C EE.UU.	223.70	-4.40	-1.93%
Oro	2,347.70	+5.20	+0.22%
Petróleo crudo WTI	83.97	+0.40	+0.48%
Petróleo Brent	89.48	+0.47	+0.53%
Cobre	4.5610	+0.0435	+0.96%
Algodón Nº2 EE.UU.	81.21	+0.13	+0.16%
Plata	27.277	-0.076	-0.28%

USD/MXN	17.1463	-0.0487	-0.28%
EUR/USD	1.0696	-0.0033	-0.31%
USD/JPY	157.65	+2.00	+1.28%
EUR/MXN	18.3385	-0.1217	-0.66%
GBP/USD	1.2486	-0.0027	-0.22%
USD/CAD	1.3673	+0.0018	+0.13%
EUR/JPY	168.61	+1.60	+0.96%

Peñoles	286.71	+1.78	+0.62%
Elektra	1,114.71	+10.20	+0.92%
Bimbo	69.160	-1.340	-1.90%
Apple	170.02	+0.13	+0.08%
Wal Mart de Mexico	66.770	-0.790	-1.17%
Gmexico	105.230	+2.250	+2.18%
Cemex	14.160	+0.060	+0.43%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	STOXX 600	507.98	+5.60	+1.11%

Motores del mercado

Nombre	Último	% var.	Vol.
Cemex	14.160	+0.43%	11.35M
Alfa A	12.890	+0.70%	5.76M
Grupo Traxion	30.100	-3.31%	3.47M
Wal Mart de Mexico	66.730	-1.23%	3.05M
Gmexico	105.430	+2.38%	784.30K
Financiero Banorte	173.920	-0.67%	720.85K
Fomento Economico Mexicano UBD	205.39	+3.62%	453.98K

Nombre	Último	% var.	Vol.
Alphabet A	2,944.00	+9.63%	6.22K
Value GF	93.000	+9.41%	0.34K
Alphabet C	2,974.98	+9.37%	2.22K
Desarrolladora Homex	0.012	+9.09%	17.94K
Nio A ADR	77.26	+8.83%	36.92K
Newell Brands	128.700	+8.24%	0.17K
Itau Unibanco	105.02	+6.62%	0.01K

Nombre	Último	% var.	Vol.
GoPro Inc	29.55	-22.24%	0.01K
Intel	547.02	-9.48%	10.08K
Grupo Vasconia	1.900	-5.00%	4.26K
Orbia Advance	30.530	-4.89%	307.09K
Comcast	630.00	-4.11%	0.13K
Promotora y Operadora de Infraestr	115.50	-3.75%	0.62K
Grupo Traxion	30.100	-3.31%	3.47M