Anuncio

STOXX 600 (STOXX)

Datos derivados en tiempo real


Símbolo		Bolsa		Divisa
STOXX	·	CFD	·	EUR	Tiempo real
STOXX	·	Índices globales	·	EUR	Con demora

Valores en EUR

654.28

-2.12(-0.32%)

Info en tiempo real·03:28:45

Rango diario

652.76

656.90

52 semanas

543.17

663.41

Componentes STOXX 600

Esta página contiene las cotizaciones en tiempo real de los componentes del STOXX 600. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del STOXX 600: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del STOXX 600.

						Al alza
British American Tobacco	4,202.0	4,226.0	4,183.0	-0.85%	351.62K	aa.aa	03:07:05
HSBC	1,508.20	1,525.60	1,501.40	-0.92%	2.14M	aa.aa	03:08:14
Barclays	497.45	502.60	494.50	-0.42%	2.4M	aa.aa	03:28:33
InterContinental	163.8	164.5	162.4	-0.12%	21.65K	aa.aa	03:14:07
BP	517.10	519.80	515.44	-1.07%	2.31M	aa.aa	03:28:36
Next	15,535.0	15,661.7	15,500.0	-0.77%	10.31K	aa.aa	03:19:08
Lloyds Banking	110.07	112.40	109.40	-1.43%	25.19M	aa.aa	03:27:26
Marks & Spencer	390.93	392.00	388.10	-0.83%	1.61M	aa.aa	03:28:45
NatWest Group	684.00	694.00	679.40	-1.16%	1.37M	aa.aa	03:27:13
Prudential	1,018.50	1,037.50	1,015.95	-2.02%	1.22M	aa.aa	02:49:19
ING Groep	30.23	30.62	30.01	-1.11%	653.7K	aa.aa	03:26:28
Shell	38.91	39.16	38.78	-1.31%	560.59K	aa.aa	03:05:04
Heineken	72.00	72.36	71.86	-1.13%	49.39K	aa.aa	02:32:40
Aegon NV	7.886	7.970	7.872	-1.00%	733.14K	aa.aa	03:22:08
Philips	22.99	23.17	22.91	-0.65%	199.03K	aa.aa	03:24:44
Telecom Italia	7.7500	7.8050	7.7410	-0.59%	784.54K	aa.aa	03:16:54
Stellantis NV	4.498	4.510	4.414	+0.82%	8.94M	aa.aa	03:26:47
Assicurazioni Generali	43.8300	44.1800	43.6600	-0.57%	191.56K	aa.aa	03:19:58
Snam Rete	5.788	5.824	5.784	-0.41%	432.79K	aa.aa	03:20:51
Pirelli & C	6.6600	6.8000	6.6350	-2.13%	199.23K	aa.aa	03:12:46
Adecco N	23.94	24.18	23.78	-1.56%	80.06K	aa.aa	03:04:16
Richemont	190.45	190.70	189.00	-0.29%	84.19K	aa.aa	03:11:27
Julius Baer	74.44	75.62	74.32	-1.33%	60.37K	aa.aa	03:04:46
ABB	80.30	80.56	79.70	+0.75%	676.41K	aa.aa	03:12:04
Holcim	72.86	73.60	72.74	-1.27%	138.1K	aa.aa	02:43:03
Logitech	80.00	80.46	79.06	+0.08%	142.29K	aa.aa	03:08:12
Clariant	10.47	10.54	10.42	-1.23%	81.25K	aa.aa	02:55:14
Zurich Insurance Group	594.60	595.60	592.60	-0.54%	33K	aa.aa	03:11:53
Swatch Group	186.55	190.90	185.45	-1.56%	16.64K	aa.aa	02:40:32
Swiss Life Holding	916.40	922.40	916.40	-0.67%	6.88K	aa.aa	02:40:46
Novartis	125.78	126.48	125.40	-1.10%	355.39K	aa.aa	03:11:38
Nestlé	78.59	79.04	78.44	-1.60%	732.28K	aa.aa	03:12:05
Swiss Re	141.10	141.35	140.00	+0.04%	117.93K	aa.aa	03:05:46
Roche Holding Participation	365.20	366.00	363.00	-0.84%	126.36K	aa.aa	03:11:25
Lonza Group	584.60	588.00	583.60	-0.54%	9.91K	aa.aa	02:43:30
Swisscom	633.00	636.00	632.00	-0.55%	5.61K	aa.aa	02:31:32
BASF derived	51.395	51.740	51.220	-0.74%	113.66K	aa.aa	03:06:49
Bayer derived	48.81	49.05	48.52	-0.61%	212.05K	aa.aa	03:26:21
Allianz derived	447.96	451.56	446.85	-0.83%	54.89K	aa.aa	03:22:14
Adidas derived	152.03	152.48	150.03	+0.88%	78.66K	aa.aa	03:28:16
Lufthansa derived	8.074	8.074	7.987	+0.30%	541.65K	aa.aa	03:27:01
Siemens derived	287.95	289.40	287.28	-0.05%	95.95K	aa.aa	03:28:20
Deutsche Bank derived	34.600	34.840	34.340	-0.09%	847.96K	aa.aa	03:26:38
Continental derived	69.70	70.19	69.43	-0.83%	34.34K	aa.aa	03:14:16
Deutsche Post derived	56.695	56.715	56.260	-0.22%	172.36K	aa.aa	03:24:52
Mercedes Benz Group derived	44.605	44.810	44.215	-0.08%	215.82K	aa.aa	03:27:05
Porsche Automobil Holding SE derived	27.265	27.310	27.085	-0.02%	43.39K	aa.aa	03:27:12
Henkel derived	75.24	75.75	75.11	-1.47%	41.1K	aa.aa	03:26:39
Commerzbank derived	40.590	40.990	40.110	-0.83%	272.81K	aa.aa	03:26:54
Deutsche Borse derived	287.350	287.700	286.150	+0.16%	42.24K	aa.aa	03:22:47
Norsk Hydro	92.10	93.18	91.54	-0.71%	212.62K	aa.aa	02:59:33
Mowi	210.80	210.80	209.20	-0.38%	164.13K	aa.aa	03:28:20
Orkla	95.30	96.05	95.20	-0.83%	281.36K	aa.aa	03:07:58
Equinor	385.50	386.40	383.60	-0.54%	434.58K	aa.aa	03:27:16
Tomra Systems	109.90	110.50	108.50	+0.55%	95.26K	aa.aa	03:25:00
Storebrand	205.20	206.80	205.00	-0.77%	45.79K	aa.aa	03:23:30
Telenor	135.00	135.80	134.80	-0.59%	200.39K	aa.aa	03:25:21
Yara International	443.00	443.90	432.00	-2.96%	219.4K	aa.aa	03:16:35
Subsea 7	340.20	340.20	335.40	+1.86%	16.79K	aa.aa	03:28:15
Air France KLM SA	12.15	12.24	12.09	-0.61%	193.21K	aa.aa	03:08:53
Accor	47.13	47.44	47.01	-0.72%	60.42K	aa.aa	03:09:14
Air Liquide	168.04	168.80	167.76	-0.40%	64.03K	aa.aa	03:28:08
Capgemini	107.55	108.60	106.45	+0.99%	55.45K	aa.aa	03:26:30
Axa	43.39	44.25	43.23	-0.73%	1.04M	aa.aa	03:22:16
Danone	64.94	65.50	64.78	-1.19%	63.78K	aa.aa	03:25:11
Engie	24.54	25.01	24.43	-1.68%	738.25K	aa.aa	03:09:34
BNP Paribas	102.56	106.08	101.10	-2.99%	457.79K	aa.aa	03:28:27
Bouygues	44.76	45.74	44.61	-1.99%	136.85K	aa.aa	03:23:38
Louis Vuitton	449.45	451.60	447.80	-0.96%	72.78K	aa.aa	03:28:07
L'Oréal	383.78	385.85	381.85	-0.88%	29.68K	aa.aa	03:28:21
Schneider Electric	301.30	302.90	300.40	+0.70%	78.95K	aa.aa	03:23:48
Saint Gobain	81.16	82.34	81.02	-1.39%	150.49K	aa.aa	03:11:51
Carrefour	15.835	15.900	15.795	-0.69%	106.42K	aa.aa	03:09:47
EssilorLuxottica	157.40	159.65	157.10	-1.13%	116.11K	aa.aa	03:28:19
Pernod Ricard	63.52	67.76	62.94	-6.04%	322.19K	aa.aa	03:21:23
Crédit Agricole	18.45	19.05	18.18	-2.97%	2.52M	aa.aa	03:23:53
Orange	15.36	15.70	15.31	-2.57%	993.98K	aa.aa	03:24:23
Société Générale	73.09	75.45	72.14	-2.23%	625.17K	aa.aa	03:27:10
Michelin	34.46	34.99	34.32	-1.94%	145.45K	aa.aa	03:09:10
Airbus Group	205.50	206.85	204.90	-0.17%	80.04K	aa.aa	03:22:33
Alstom	16.77	16.88	16.71	-0.77%	110.18K	aa.aa	03:25:01
Sanofi	77.79	78.02	77.24	-0.64%	124.74K	aa.aa	03:28:33
Vivendi	1.64	1.65	1.63	-0.79%	86.18K	aa.aa	03:09:25
TotalEnergies SE	74.38	74.83	74.22	-1.20%	324.84K	aa.aa	03:15:05
STMicro	44.12	44.39	43.47	+4.25%	512.89K	aa.aa	03:27:18
Vinci	117.40	119.35	117.25	-1.76%	299.83K	aa.aa	03:24:52
Renault	27.87	27.98	27.12	+2.39%	253.98K	aa.aa	03:09:31
Veolia Environnement	33.31	33.90	33.26	-1.77%	288.87K	aa.aa	03:10:13
Galp Energia	20.86	21.05	20.81	-1.37%	235.68K	aa.aa	03:22:48
Jeronimo Martins	18.06	18.14	17.98	-0.55%	176.74K	aa.aa	03:18:30
EDP	4.690	4.706	4.673	-0.17%	556.02K	aa.aa	03:21:55
ACS derived	104.050	105.150	103.750	-0.05%	46.37K	aa.aa	03:23:17
BBVA derived	24.895	25.025	24.735	-0.22%	725.5K	aa.aa	03:28:05
Bankinter derived	16.655	16.812	16.562	-0.66%	101.04K	aa.aa	03:28:20
CaixaBank derived	13.200	13.280	13.118	-0.08%	376.67K	aa.aa	03:28:12
Enagas derived	16.695	16.825	16.695	-0.74%	89.84K	aa.aa	03:25:48
Naturgy Energy derived	29.650	29.820	29.640	-0.24%	75.16K	aa.aa	03:26:29
Grifols derived	10.000	10.070	9.965	-0.35%	158.36K	aa.aa	03:24:22
Ferrovial derived	50.680	51.570	50.540	-1.44%	346.98K	aa.aa	03:27:37
Redeia Corporacion derived	15.110	15.230	15.105	-0.72%	97.01K	aa.aa	03:28:05
Inditex derived	58.260	58.370	57.860	0.00%	107.09K	aa.aa	03:26:31
Repsol derived	26.585	26.855	26.480	-1.13%	374.01K	aa.aa	03:27:03
Iberdrola derived	20.075	20.185	20.065	-0.42%	347.31K	aa.aa	03:28:11
Telefonica derived	3.5900	3.6100	3.5850	-0.53%	2.07M	aa.aa	03:25:04
Banco de Sabadell derived	3.6300	3.6600	3.6200	-0.41%	4.33M	aa.aa	03:20:15
Santander derived	12.6830	12.7730	12.5920	-0.21%	2.35M	aa.aa	03:27:25
Electrolux B	28.2	28.7	28.1	-1.71%	893.79K	aa.aa	03:06:32
Atlas Copco A	209.50	209.50	206.60	+1.40%	542.06K	aa.aa	03:27:13
Boliden	564.80	572.80	564.00	-3.19%	447.23K	aa.aa	02:53:45
LM Ericsson B	97.12	97.82	96.30	+1.48%	2M	aa.aa	03:27:06
Alfa Laval	579.8	580.4	577.2	+0.45%	40.25K	aa.aa	03:25:54
Assa Abloy	353.3	355.6	352.6	-0.67%	155.62K	aa.aa	03:26:46
S.e.b	221.40	222.50	221.00	-0.36%	207.55K	aa.aa	02:59:29
Sandvik	397.50	398.10	394.30	+0.76%	259.76K	aa.aa	03:28:37
Investor B	414.4	416.5	413.5	-0.08%	625.39K	aa.aa	03:26:53
Orron Energy AB	7.20	7.20	7.05	+0.84%	240.23K	aa.aa	03:27:59
Hennes & Mauritz	175.8	178.3	175.3	-1.82%	568.16K	aa.aa	03:24:50
Svenska Cellulosa	111.5	112.0	111.0	-0.45%	633.58K	aa.aa	03:05:13
Securitas B	148.80	150.60	148.80	-0.47%	151.04K	aa.aa	02:46:40
Swedbank	373.50	374.50	371.10	-0.16%	324.42K	aa.aa	03:27:13
Skanska B	275.20	276.90	273.90	+0.18%	75.15K	aa.aa	02:46:32
Svenska Handelsbanken	146.85	147.20	145.80	+0.27%	534.72K	aa.aa	03:21:51
Volvo B	351.90	352.70	351.10	+0.17%	394.89K	aa.aa	03:27:22
Tele2 AB	170.60	170.95	170.00	-0.20%	151.78K	aa.aa	03:28:12
Telia Company	43.54	43.86	43.52	-0.62%	524.85K	aa.aa	03:21:16
SKF B	276.9	277.3	275.4	+0.54%	133.39K	aa.aa	03:27:07
Proximus	6.24	6.29	6.24	-1.27%	25.79K	aa.aa	02:51:05
Ackermans en van Haaren	259.80	262.60	259.00	-0.99%	8.58K	aa.aa	03:15:17
Etablissementen Franz Colruyt	38.84	39.00	38.68	-0.41%	2.06K	aa.aa	03:28:35
KBC Groep	132.65	134.00	132.15	-0.71%	14.64K	aa.aa	03:21:02
Solvay	25.36	25.54	25.24	-0.78%	21.39K	aa.aa	03:12:02
GBL	72.95	73.35	72.80	-0.41%	6.62K	aa.aa	02:42:00
UCB	223.00	223.00	221.40	+0.91%	7.51K	aa.aa	03:21:42
Danske Bank	371.6	374.0	369.5	+0.05%	173.13K	aa.aa	03:25:36
Carlsberg B	880.4	885.2	876.6	-1.06%	86.61K	aa.aa	03:21:05
Dsv	1,364.5	1,375.5	1,357.5	-0.76%	60.99K	aa.aa	02:34:20
Novo Nordisk B	297.1	301.1	296.0	-2.57%	1.56M	aa.aa	03:28:13
Moeller Maersk B	21,400	21,720	21,390	-1.34%	2.08K	aa.aa	03:13:49
Novozymes AS	453.7	454.4	450.2	+0.24%	34.65K	aa.aa	02:28:49
Genmab	2,168.0	2,172.0	2,153.0	+0.42%	11.96K	aa.aa	03:22:19
Gn Store Nord	94.9	95.4	93.0	+1.04%	223.22K	aa.aa	02:52:26
Vestas Wind	216.9	216.9	209.2	+4.38%	801.35K	aa.aa	03:24:15
Demant	283.6	284.8	282.4	-0.42%	80.49K	aa.aa	03:19:37
Trygvesta	155.5	156.2	155.4	-0.51%	41.72K	aa.aa	03:28:26
Kone Corporation	53.10	53.20	52.64	+0.45%	46.71K	aa.aa	03:23:14
Elisa Corporat.	35.92	36.26	35.92	-0.94%	39.29K	aa.aa	03:18:13
Fortum	20.19	20.39	20.18	-0.25%	36.26K	aa.aa	03:21:45
Kesko	22.02	22.14	22.02	-1.08%	34.74K	aa.aa	02:50:52
Neste Oyj	31.82	31.88	31.59	+0.16%	77.13K	aa.aa	03:16:15
Stora Enso OYJ	9.942	9.990	9.850	+0.30%	155.18K	aa.aa	03:12:56
Sampo Plc	9.78	9.86	9.77	-0.77%	209.07K	aa.aa	03:23:07
Nokian Renkaat	16.33	16.52	16.25	-1.39%	60.78K	aa.aa	03:05:40
UPM-Kymmene	23.66	23.77	23.58	-0.42%	93.92K	aa.aa	03:23:18
Andritz Ag derived	82.650	83.350	82.650	-0.18%	5.41K	aa.aa	02:55:44
Erste Bank derived	123.545	125.445	122.995	-1.56%	47.01K	aa.aa	03:07:17
CPI Europe derived	15.245	15.495	15.245	-1.01%	6.01K	aa.aa	03:07:29
Omv Ag derived	66.750	67.250	66.625	-1.40%	13.86K	aa.aa	03:07:21
Raiffeisen Bank derived	62.275	63.225	61.900	-0.91%	35.78K	aa.aa	03:06:13
Voestalpine derived	46.390	46.480	45.810	+1.11%	25.39K	aa.aa	03:06:09
Verbund derived	58.650	59.125	58.550	-0.42%	11.08K	aa.aa	03:01:30
Wienerberger derived	19.785	20.035	19.760	-1.86%	64.09K	aa.aa	03:01:56
Nokia Oyj	9.210	9.300	9.144	+4.40%	2.58M	aa.aa	03:04:54
BMW derived	58.220	58.400	57.350	+0.94%	224.63K	aa.aa	03:26:54
Fresenius Medical Care derived	40.075	40.125	39.925	-0.71%	80.37K	aa.aa	03:21:01
Deutsche Tel. derived	28.375	28.745	28.310	-1.92%	1.44M	aa.aa	03:28:23
Merck derived	138.57	138.75	137.57	-0.06%	27.51K	aa.aa	03:28:49
Infineon derived	57.320	57.355	56.115	+3.86%	582.41K	aa.aa	03:28:40
Munich Re derived	515.30	517.10	513.90	-0.10%	27.04K	aa.aa	03:26:24
SAP derived	181.790	184.120	181.170	+0.98%	511.65K	aa.aa	03:28:23
ThyssenKrupp derived	14.745	14.760	14.360	+2.01%	476.99K	aa.aa	03:23:16
Rheinmetall derived	1,174.000	1,179.905	1,139.100	+3.09%	40.75K	aa.aa	03:28:30
Vodafone Group PLC	116.532	117.900	116.429	-1.16%	7.07M	aa.aa	03:19:31
Lagardere SCA	19.00	19.00	18.92	+0.11%	1.63K	aa.aa	02:55:05
Kering	251.95	252.25	249.40	-0.32%	94.85K	aa.aa	03:27:25
Unibail-Rodamco	101.30	102.10	101.20	-0.93%	18.25K	aa.aa	03:09:04
Lanxess derived	13.970	14.130	13.955	-1.41%	29.81K	aa.aa	02:54:08
Beiersdorf derived	80.095	80.650	79.760	-1.00%	26.45K	aa.aa	03:12:50
Fresenius SE derived	46.340	46.495	45.908	-0.01%	72.96K	aa.aa	03:19:25
Freenet AG derived	24.140	24.290	24.060	-0.90%	34.27K	aa.aa	03:28:14
GEA Group AG derived	67.375	67.500	67.200	+0.04%	15.38K	aa.aa	03:00:25
Hannover Rueckversicherung AG derived	255.90	256.50	254.20	+0.20%	12.54K	aa.aa	03:25:24
RWE derived	57.710	58.180	57.520	+0.37%	118.86K	aa.aa	03:26:32
K+S AG derived	15.970	16.110	15.905	-1.60%	92.75K	aa.aa	03:25:32
Mtu Aero Engines Holding AG derived	364.65	365.90	359.55	-0.29%	12K	aa.aa	03:26:33
Symrise AG derived	91.590	92.580	91.540	-1.24%	21.83K	aa.aa	03:25:26
Heidelberg Materials derived	168.350	169.700	167.400	-1.38%	62.02K	aa.aa	03:26:44
Qiagen NV derived	36.950	36.957	36.723	-1.04%	45.5K	aa.aa	03:28:51
United Internet AG derived	26.170	26.800	25.920	+3.11%	56.06K	aa.aa	03:28:05
Hugo Boss AG derived	38.305	38.335	38.065	+0.46%	17.27K	aa.aa	03:17:37
AstraZeneca	12,166.0	12,232.7	12,100.0	-0.56%	638.56K	aa.aa	03:28:20
Bellway	2,192.0	2,218.6	2,182.0	-0.36%	64.19K	aa.aa	03:27:58
Legal & General	289.60	292.20	288.10	-0.55%	3.25M	aa.aa	03:23:50
Imperial Brands	2,534.00	2,545.00	2,527.00	-0.98%	135.88K	aa.aa	03:16:00
Reckitt Benckiser	5,082.0	5,158.0	5,076.0	-1.47%	51.86K	aa.aa	02:30:35
Kingfisher	321.70	323.70	320.50	-0.34%	309.38K	aa.aa	03:28:00
Relx	2,610.00	2,620.00	2,564.00	+0.93%	422.07K	aa.aa	03:23:52
Centrica	154.75	155.30	153.50	0.00%	1.12M	aa.aa	03:16:40
3I Group	2,828.00	2,851.00	2,814.00	-0.56%	159.44K	aa.aa	03:22:02
WPP	375.45	386.37	374.40	-1.53%	362.68K	aa.aa	02:36:05
Victrex	832.0	837.0	810.0	+0.24%	15.78K	aa.aa	03:10:30
Tesco	457.90	460.00	455.84	-0.54%	627.49K	aa.aa	03:04:50
Aberdeen	249.00	250.60	247.80	-0.24%	239.19K	aa.aa	03:28:29
Diageo	1,695.5	1,736.5	1,693.2	-2.36%	712.72K	aa.aa	03:26:38
Hikma Pharma	1,636.00	1,647.00	1,620.00	-0.24%	37.11K	aa.aa	03:07:33
Investec	644.50	644.50	639.00	+0.78%	349.11K	aa.aa	03:27:08
Rio Tinto PLC	7,639.0	7,665.0	7,603.0	-1.07%	171.19K	aa.aa	03:26:52
Johnson Matthey	2,250.0	2,285.0	2,238.0	-0.71%	28.5K	aa.aa	03:16:10
Anglo American	4,231.4	4,249.0	4,185.7	+0.27%	265.51K	aa.aa	03:26:55
Capita	286.00	287.00	282.50	+1.42%	92.27K	aa.aa	03:10:56
Bunzl	2,774.4	2,790.0	2,764.0	-0.42%	32.12K	aa.aa	03:20:00
Burberry Group	1,082.5	1,088.0	1,072.0	-0.51%	97.17K	aa.aa	03:19:09
GSK plc	1,888.50	1,896.00	1,879.00	-0.58%	412.19K	aa.aa	03:28:19
Barratt Redrow	321.93	325.50	321.20	-0.08%	467.39K	aa.aa	03:27:11
Aviva	719.40	727.80	718.40	-1.34%	651.27K	aa.aa	03:16:44
BHP Group Ltd	3,510.00	3,519.00	3,496.00	-0.71%	79.73K	aa.aa	03:25:48
Sage	1,070.00	1,083.50	1,064.00	+0.66%	331.55K	aa.aa	03:28:03
WH Smith	418.4	422.2	415.0	-0.57%	17.27K	aa.aa	03:26:52
Pearson	1,209.00	1,219.50	1,201.50	-0.70%	180.19K	aa.aa	03:25:08
Hammerson	377.20	383.00	377.20	-0.69%	41.84K	aa.aa	02:33:04
Associated British Foods	2,070.0	2,077.0	2,062.0	-0.43%	54.24K	aa.aa	03:23:01
Tullow Oil	18.82	19.00	18.38	-0.84%	2.89M	aa.aa	03:06:15
London Stock Exchange	8,836.0	8,846.0	8,678.0	+1.70%	116.01K	aa.aa	03:19:25
BAE Systems	2,098.00	2,101.00	2,061.00	+0.48%	601.02K	aa.aa	03:27:02
Antofagasta	4,029.00	4,032.00	3,992.00	+0.12%	70.89K	aa.aa	03:25:38
Man Group	306.20	309.00	304.40	-0.33%	508K	aa.aa	03:20:00
Rolls-Royce Holdings	1,547.20	1,550.40	1,537.20	+0.27%	1.1M	aa.aa	03:28:45
Whitbread	2,488.0	2,498.0	2,474.0	-0.20%	26.51K	aa.aa	03:26:25
Pennon	473.80	479.20	473.40	-0.25%	101.9K	aa.aa	02:54:12
Tate&Lyle	554.50	555.00	554.00	0.00%	31.64K	aa.aa	03:16:16
Persimmon	1,195.0	1,213.0	1,192.5	-0.87%	903.4K	aa.aa	03:28:32
Admiral Group	4,092.0	4,106.0	4,060.0	-0.87%	173.88K	aa.aa	03:28:22
United Utilities	1,426.00	1,438.00	1,423.00	-0.70%	90.2K	aa.aa	03:17:55
Unilever	4,695.5	4,732.5	4,690.5	-1.60%	291.55K	aa.aa	02:53:46
SSE	2,387.00	2,420.00	2,386.00	-1.20%	212.19K	aa.aa	03:22:12
Standard Chartered	2,153.00	2,189.00	2,151.00	-1.33%	281.27K	aa.aa	02:52:39
British Land Company	426.40	432.20	426.40	-1.21%	129.01K	aa.aa	02:43:49
Informa	887.80	895.40	887.40	-0.65%	58.99K	aa.aa	02:47:24
Weir Group	2,900.00	2,910.00	2,892.00	0.00%	46.39K	aa.aa	02:40:24
Ashmore	223.40	225.00	221.80	+0.09%	425.27K	aa.aa	03:26:24
Severn Trent	3,124.0	3,150.0	3,120.0	-0.83%	33.94K	aa.aa	02:48:42
Travis Perkins	656.50	668.00	652.50	-0.38%	43.24K	aa.aa	03:21:48
St. James’s Place	1,173.50	1,186.00	1,171.00	-0.72%	120.7K	aa.aa	03:23:20
Smiths Group	2,630.00	2,643.00	2,629.00	+0.11%	95.23K	aa.aa	02:40:24
Close Brothers	4.74	4.74	4.74	-2.47%	0	aa.aa	00:09:06
IG Group	1,410.89	1,415.00	1,392.00	+1.28%	129.73K	aa.aa	03:22:46
Melrose Industries	502.20	511.80	501.20	-1.72%	413.44K	aa.aa	03:27:35
Smith & Nephew	1,065.28	1,072.50	1,062.50	-0.53%	457.69K	aa.aa	03:23:25
Intertek	5,845.0	5,855.0	5,845.0	0.00%	145.47K	aa.aa	03:19:00
Mondi	867.40	871.40	860.60	+0.30%	72.41K	aa.aa	03:28:13
Rotork	485.60	486.80	485.40	+0.12%	874.54K	aa.aa	03:05:42
J Sainsbury	331.30	332.20	330.10	-0.69%	1.16M	aa.aa	03:28:46
Croda Intl	3,364.0	3,420.0	3,359.0	-2.91%	43.56K	aa.aa	03:19:23
National Grid	1,167.50	1,184.00	1,167.00	-1.27%	645.64K	aa.aa	03:25:00
IMI PLC	3,138.00	3,146.00	3,130.00	0.00%	32.78K	aa.aa	02:46:49
BT Group	204.10	205.30	202.90	-0.44%	1.2M	aa.aa	03:20:23
Inchcape	843.50	844.00	818.00	+0.66%	78.78K	aa.aa	03:27:10
Segro	963.00	969.00	961.00	-0.82%	286.68K	aa.aa	03:17:55
Schroders	583.6	584.5	583.5	+0.02%	656.01K	aa.aa	03:18:10
ITV	71.80	72.10	71.50	-0.21%	797.93K	aa.aa	03:27:04
Rentokil	340.70	343.40	340.20	-1.27%	1.09M	aa.aa	03:22:55
Compass	30.22	30.42	29.67	+0.47%	190.05K	aa.aa	03:27:16
Hays	71.80	75.05	71.25	-4.14%	773.71K	aa.aa	03:22:00
ICG PLC	1,990.23	2,014.00	1,984.00	-1.08%	62.32K	aa.aa	03:27:42
Hiscox	1,825.00	1,835.00	1,825.00	-0.55%	51.61K	aa.aa	02:46:50
Land Securities	688.00	696.50	685.50	-1.22%	158.97K	aa.aa	03:18:11
International Workplace Plc	184.20	184.60	181.80	+0.93%	224.41K	aa.aa	02:30:39
Halma	3,656.0	3,664.0	3,610.0	+1.11%	63.6K	aa.aa	03:18:52
Rightmove	502.00	515.00	502.00	-1.38%	327.43K	aa.aa	03:28:12
Taylor Wimpey	86.10	87.02	85.47	+0.40%	1.76M	aa.aa	03:28:11
Spirax-Sarco Engineering	7,185.0	7,280.0	7,180.0	-0.28%	8.68K	aa.aa	03:15:02
RS PLC	751.50	760.50	749.78	-0.33%	283.33K	aa.aa	03:27:27
Unite	514.50	530.00	514.50	-1.44%	52.01K	aa.aa	02:54:00
Derwent	2,026.0	2,064.0	2,024.0	-1.84%	26.48K	aa.aa	02:42:21
Beazley	1,297.00	1,297.50	1,296.00	0.00%	88.93K	aa.aa	03:15:34
ASM International NV	843.40	850.80	835.80	+2.53%	27.35K	aa.aa	03:19:42
Randstad Holding	39.26	39.93	39.15	-1.18%	19.95K	aa.aa	03:27:58
Corbion	19.77	19.95	19.70	-0.40%	5.31K	aa.aa	03:19:12
Wolters Kluwer NV	68.98	69.22	68.28	-0.09%	120.68K	aa.aa	03:27:18
SBM Offshore	34.26	34.42	34.12	+0.41%	46.05K	aa.aa	03:12:48
Akzo Nobel	61.02	61.38	60.84	-0.33%	14.12K	aa.aa	03:00:31
Vopak	46.84	46.96	46.64	-0.17%	6.97K	aa.aa	03:22:09
Ahold Delhaize	30.53	30.96	30.50	-1.33%	339.94K	aa.aa	03:26:28
ArcelorMittal	64.60	64.70	64.02	+0.06%	176.31K	aa.aa	03:28:16
Koninklijke KPN	4.063	4.099	4.063	-0.93%	504.08K	aa.aa	03:02:28
ASML Holding	1,521.40	1,541.00	1,515.40	+1.59%	113.26K	aa.aa	03:27:09
Aalberts Industries	43.48	44.02	43.42	-0.32%	23.01K	aa.aa	02:53:37
Prysmian	125.2000	126.4000	123.1500	+2.92%	294.86K	aa.aa	03:27:54
Intesa	6.8030	6.8700	6.7680	-0.85%	8.72M	aa.aa	03:27:15
Thales	249.60	251.20	248.40	-0.08%	31.77K	aa.aa	03:26:19
Gecina SA	70.70	71.35	70.50	-0.91%	41.65K	aa.aa	03:08:13
UniCredit	84.910	86.180	84.510	-1.44%	1.02M	aa.aa	03:27:20
Dassault Systemes	22.66	23.03	22.58	+0.53%	335.07K	aa.aa	03:22:09
Forvia	8.670	8.768	8.552	-0.57%	130.75K	aa.aa	03:27:18
Casino Guichard Perrachon SA	0.1877	0.1884	0.1830	+3.13%	33.06K	aa.aa	02:58:48
Leonardo	54.800	54.960	53.790	+1.26%	427.48K	aa.aa	03:27:33
Aeroports Paris	113.20	114.90	112.90	-1.14%	22.5K	aa.aa	03:09:59
Enel	9.437	9.546	9.435	-0.80%	2.63M	aa.aa	03:27:10
Eurofins Scientific SE	72.36	72.76	72.20	-0.63%	26.27K	aa.aa	03:09:14
Tenaris	23.26	23.26	23.11	+0.48%	138.47K	aa.aa	03:16:54
Rexel	37.14	37.33	37.03	+0.16%	31.34K	aa.aa	03:09:47
Remy Cointreau	45.94	46.92	45.56	-2.26%	24.6K	aa.aa	03:07:32
Eni SpA	22.845	22.995	22.755	-0.78%	1.89M	aa.aa	03:27:55
SES SA	4.83	4.86	4.82	0.00%	69.95K	aa.aa	03:07:54
Eurazeo	51.05	51.05	51.05	+0.99%	0	aa.aa	00:01:47
Publicis	101.20	103.35	100.75	-1.46%	94.82K	aa.aa	03:10:11
Arkema	58.30	58.60	58.00	-0.34%	22.06K	aa.aa	03:16:03
Sodexo SA	57.10	57.45	57.00	-0.61%	12.29K	aa.aa	03:05:17
Ubisoft Entertainment SA	5.37	5.37	5.20	+1.32%	127.48K	aa.aa	03:09:29
Hermes International	1,550.50	1,555.00	1,544.00	+0.19%	7.98K	aa.aa	03:16:33
Soitec	114.80	115.25	110.00	+6.30%	98.9K	aa.aa	03:28:34
Safran	350.80	351.70	347.70	+0.11%	50.13K	aa.aa	03:25:55
Wendel	85.95	86.70	85.80	-0.75%	3.29K	aa.aa	03:06:13
Eiffage	111.95	116.40	111.80	-4.72%	130.81K	aa.aa	03:25:05
Groupe SEB	58.90	59.45	58.75	-1.17%	1.82K	aa.aa	03:04:17
SCOR	33.66	33.86	33.62	-0.47%	28.81K	aa.aa	03:20:16
A2A	2.336	2.353	2.336	-0.85%	1.37M	aa.aa	02:52:11
Sartorius Stedim	194.60	194.80	190.50	+1.35%	9.3K	aa.aa	03:09:56
Covivio	50.65	51.35	50.60	-1.17%	9.28K	aa.aa	02:56:31
Eutelsat Communications SA	1.84	1.86	1.83	+0.55%	417.8K	aa.aa	03:09:56
Atos	28.5000	28.6200	28.3000	+0.49%	12.46K	aa.aa	03:00:39
Terna	9.794	9.918	9.794	-1.01%	353.03K	aa.aa	03:21:28
Valeo	13.93	13.99	13.79	-0.46%	86.44K	aa.aa	03:10:13
Mediobanca	27.830	28.000	27.780	-0.46%	89.45K	aa.aa	03:17:27
Banco Bpm	16.185	16.320	16.090	-0.52%	810.64K	aa.aa	03:27:46
Saipem	4.5320	4.5330	4.4800	+1.12%	3.15M	aa.aa	03:27:27
Alten	76.55	76.80	74.60	+2.34%	20.54K	aa.aa	03:23:01
Legrand	138.95	139.80	138.15	+1.16%	72.35K	aa.aa	03:26:46
Klepierre	38.12	38.56	38.12	-1.19%	60.16K	aa.aa	03:10:05
Ipsen	166.40	167.10	165.70	+0.30%	4.62K	aa.aa	03:11:15
Emeis	13.5200	13.6100	13.4700	-0.22%	57.26K	aa.aa	03:08:33
JC Decaux SA	23.84	24.06	23.76	-0.83%	18.52K	aa.aa	03:00:27
Biomerieux	74.00	74.35	73.55	-0.40%	18.59K	aa.aa	03:25:02
Teleperformance	71.18	71.38	70.46	+1.02%	12.82K	aa.aa	03:24:15
Sopra Steria	178.00	179.70	176.70	+0.79%	8.29K	aa.aa	03:16:32
Rubis	33.50	33.70	33.34	-0.71%	18.17K	aa.aa	03:18:24
Erste Bank Polska	717.80	735.00	715.60	-2.07%	11.13K	aa.aa	03:12:30
PKO Bank Polski	113.64	116.66	113.30	-1.85%	488.79K	aa.aa	03:06:47
Wartsila	30.39	30.64	30.15	+1.33%	117.05K	aa.aa	03:22:45
Bank Pekao S.A.	255.90	262.00	255.10	-2.29%	91.76K	aa.aa	02:14:12
KGHM Polska Miedz	361.65	367.35	358.70	-0.74%	88.46K	aa.aa	02:21:59
Pkn orlen	146.60	151.02	145.82	-1.61%	432.12K	aa.aa	03:11:04
Bureau Verita	27.60	27.72	27.50	-0.40%	49.19K	aa.aa	03:10:11
Nordea Bank	17.470	17.530	17.385	-0.06%	386.32K	aa.aa	03:23:04
Inmob colonial derived	5.398	5.445	5.390	-1.14%	209.92K	aa.aa	03:25:22
Icade	18.57	18.71	18.56	-1.17%	21.83K	aa.aa	03:04:00
E.ON derived	17.760	17.933	17.710	-0.70%	555.27K	aa.aa	03:26:32
Fresnillo	3,133.00	3,154.59	3,109.00	+0.22%	81.29K	aa.aa	03:07:43
Getlink	18.73	19.04	18.71	-1.21%	81.99K	aa.aa	03:09:00
Anheuser Busch Inbev	67.32	67.64	67.10	-0.59%	130.69K	aa.aa	03:23:28
Experian	2,979.0	3,000.0	2,943.0	+0.40%	219.66K	aa.aa	03:20:52
Berkeley	3,566.0	3,612.0	3,552.0	-1.22%	11.7K	aa.aa	03:21:26
Ageas SA	73.85	75.45	73.50	-0.94%	86.27K	aa.aa	03:19:35
Howden Joinery	816.00	818.50	813.00	-0.49%	125.26K	aa.aa	03:16:35
DNB	313.60	314.50	312.70	-0.06%	89.67K	aa.aa	03:25:47
Edenred	30.50	30.50	29.98	+0.46%	100.32K	aa.aa	03:24:28
Bollore	3.83	3.84	3.80	+0.47%	110.65K	aa.aa	03:10:54
Ocado	245.32	249.20	242.60	-1.79%	237.57K	aa.aa	03:04:34
Campari	5.7840	5.9060	5.7760	-2.56%	2.71M	aa.aa	03:27:37
PZU SA	73.16	74.00	72.78	-1.14%	459.2K	aa.aa	03:06:54
Glencore	589.20	589.60	583.00	-0.56%	3.57M	aa.aa	03:26:52
IAG	442.90	444.80	441.20	+0.16%	994.63K	aa.aa	03:27:06
Endesa derived	41.865	42.110	41.830	-0.42%	58.94K	aa.aa	03:27:21
SGS	93.14	93.50	92.58	-0.47%	25.16K	aa.aa	03:13:30
Umicore	23.44	23.60	23.16	+0.69%	25.89K	aa.aa	03:18:35
TechnipFMC	75.700	76.530	73.790	+0.66%	1.89M	aa.aa	26/08
JD Sports Fashion	88.00	88.24	87.16	+0.16%	1.91M	aa.aa	03:28:13
Jupiter FM	173.80	174.00	172.80	+0.58%	74.77K	aa.aa	03:15:00
Londonmetric Property	189.80	191.20	189.40	-2.52%	699.13K	aa.aa	03:18:51
Standard Life	930.50	940.00	926.33	-0.53%	117.43K	aa.aa	03:22:53
Brenntag AG derived	60.170	60.520	59.650	-0.64%	20.06K	aa.aa	03:26:06
Fuchs Se Pref derived	39.180	39.400	39.050	-1.06%	17.1K	aa.aa	02:52:24
OC Oerlikon Corp	5.22	5.25	5.18	+0.19%	40.86K	aa.aa	02:54:50
Coloplast	449.4	454.2	447.3	-1.06%	67.11K	aa.aa	03:23:07
DiaSorin	74.96	75.22	74.70	-0.93%	13.53K	aa.aa	02:53:02
Amadeus derived	57.490	57.640	57.330	+0.30%	51.92K	aa.aa	03:26:04
Aedifica	68.40	68.90	68.40	-0.87%	7.55K	aa.aa	03:01:41
Elia System Op.	127.50	129.20	127.20	-0.62%	6.01K	aa.aa	03:08:16
Lakefront	25.22	25.38	25.18	-0.24%	12.3K	aa.aa	02:51:20
Sofina	244.40	246.60	243.60	-0.16%	1.49K	aa.aa	03:19:17
Warehouses de Pauw	21.48	21.70	21.44	+0.19%	48.97K	aa.aa	03:09:00
Dassault Avia	293.60	293.60	290.20	+0.62%	2.39K	aa.aa	03:09:50
Avolta	46.83	47.28	46.76	-0.99%	14.25K	aa.aa	02:55:22
Amplifon SpA	11.910	11.985	11.870	-0.83%	178.72K	aa.aa	03:15:48
Hera SpA	3.888	3.934	3.888	-0.72%	429.12K	aa.aa	02:50:00
Interpump Group	37.500	38.000	37.340	-0.58%	9.33K	aa.aa	03:04:55
Recordati	52.60	52.75	52.55	-0.10%	50.27K	aa.aa	03:05:31
Castellum AB	134.28	134.28	134.28	0.00%	0	aa.aa	24/08
Elekta	55.50	55.50	55.50	0.00%	0	aa.aa	25/08
Fabege	73.90	73.90	73.75	0.00%	0	aa.aa	24/08
Getinge	241.00	241.00	241.00	0.00%	0	aa.aa	18/08
Hexagon	100.63	101.35	100.53	0.00%	0	aa.aa	26/08
Holmen	323.40	323.40	323.40	0.00%	0	aa.aa	26/08
Husqvarna B	37.19	37.32	37.17	0.00%	0	aa.aa	24/08
Industrivarden	542.00	542.00	542.00	0.00%	0	aa.aa	26/08
Kinnevik Investment B	57.36	57.36	57.36	0.00%	0	aa.aa	24/08
Lundbergforetagen	584.00	584.00	584.00	0.00%	0	aa.aa	04/08
Saab AB	643.00	643.00	642.95	0.00%	0	aa.aa	24/08
Trelleborg	437.70	437.70	432.00	0.00%	0	aa.aa	24/08
CTS Eventim AG derived	59.500	59.725	58.250	+0.42%	37.53K	aa.aa	03:25:32
Grenke derived	11.25	11.27	11.06	+1.53%	50.12K	aa.aa	03:24:52
Tag Immobilien derived	13.11	13.16	12.96	+0.54%	29.44K	aa.aa	03:27:49
Evotec AG derived	3.395	3.415	3.355	+1.22%	85.55K	aa.aa	03:25:24
Nemetschek AG	66.850	67.250	66.000	+2.85%	34.1K	aa.aa	03:08:53
Sartorius AG Vz	249.40	249.40	243.80	+2.05%	15.46K	aa.aa	03:13:18
Deutsche Wohnen	17.920	18.200	17.760	0.00%	31.65K	aa.aa	02:27:18
Volkswagen VZO derived	72.59	72.68	71.61	+0.23%	142.5K	aa.aa	03:27:14
Carl Zeiss Medi	31.280	31.440	30.820	0.00%	35.23K	aa.aa	02:36:13
Prosiebensat derived	3.6675	3.7575	3.6675	-1.04%	12.02K	aa.aa	02:33:45
Bechtle derived	36.940	37.090	36.760	+0.87%	25.64K	aa.aa	03:19:48
DCC	6,365.6	6,370.0	6,365.0	-0.07%	14.25K	aa.aa	03:04:52
AAK	196.5	197.2	195.9	-0.10%	50.09K	aa.aa	03:09:23
Afry AB	103.9	104.8	103.6	-0.29%	20.17K	aa.aa	03:21:18
Fastighets AB Balder	52.84	53.50	52.74	-0.75%	400.7K	aa.aa	03:24:44
Beijer Ref	134.30	135.20	133.60	-0.44%	93.57K	aa.aa	03:11:27
Hexpol B	92.3	92.8	91.7	+0.44%	51.23K	aa.aa	03:00:58
Indutrade	248.8	249.6	247.2	-0.16%	26.64K	aa.aa	03:09:06
Nibe Industrier B	42.3	42.8	42.1	-0.63%	1.26M	aa.aa	03:24:59
Swedish Orphan Biovitrum	466.60	467.20	460.00	+0.52%	16.27K	aa.aa	03:26:44
Ambu B	68.2	69.1	66.5	+3.18%	813.28K	aa.aa	03:27:47
Pandora	839.4	841.2	825.6	+1.13%	30.73K	aa.aa	02:33:29
Royal Unibrew	433	436	431	-0.55%	27.92K	aa.aa	03:13:54
Huhtamaki	32.20	32.42	32.14	-0.68%	21.85K	aa.aa	03:18:01
Orion B	79.75	80.35	79.60	-0.44%	11.68K	aa.aa	03:21:03
Entain	521.40	532.40	521.00	-1.77%	376.16K	aa.aa	03:15:44
Kingspan	103.40	103.50	103.00	+0.05%	10.5K	aa.aa	03:27:52
CD PROJEKT	232.60	238.10	230.30	-2.27%	261.32K	aa.aa	03:11:06
Geberit	579.40	584.40	579.40	-1.23%	6.45K	aa.aa	02:54:03
LEG Immobilien AG derived	49.680	49.850	49.360	-0.08%	15.88K	aa.aa	02:44:17
Heineken Holding NV	67.40	67.85	67.20	-1.10%	25.38K	aa.aa	03:27:57
Aker BP	347.10	347.90	345.30	-0.23%	85.39K	aa.aa	03:25:21
Gjensidige Forsikring ASA	285.00	286.60	284.40	+0.07%	22.8K	aa.aa	02:47:13
Salmar ASA	578.00	578.50	571.50	0.00%	44.55K	aa.aa	03:21:25
Evonik derived	18.405	18.485	18.305	-0.78%	44.9K	aa.aa	03:20:39
Sagax	169.50	172.30	169.10	-1.11%	48.59K	aa.aa	03:16:04
CNH Industrial NV	11.62	11.85	11.48	+0.52%	12.68M	aa.aa	26/08
Coca Cola HBC AG	4,598.0	4,654.0	4,598.0	-1.46%	39.8K	aa.aa	02:39:22
Glanbia PLC	22.76	22.80	22.56	-0.09%	135.65K	aa.aa	03:20:22
Kerry Group	84.05	85.10	84.05	-1.47%	16.33K	aa.aa	02:58:34
ams OSRAM AG	18.16	18.60	18.12	+2.08%	134.85K	aa.aa	03:02:21
Belimo Holding	856.0	870.0	839.0	+2.88%	3.61K	aa.aa	03:06:38
Allreal Holding	199.20	199.40	198.60	0.00%	7.61K	aa.aa	02:27:59
Flughafen Zurich	227.00	231.00	226.80	-1.65%	8.79K	aa.aa	03:12:11
Tecan Group	188.00	188.50	186.20	-0.05%	4.25K	aa.aa	03:11:32
Ems Chemie Hld	764.50	771.50	761.00	-0.84%	3.39K	aa.aa	03:11:08
Moncler SpA	47.35	47.44	47.10	-0.50%	189.86K	aa.aa	03:20:32
Kion Group AG derived	44.74	44.75	43.74	+1.38%	22.46K	aa.aa	03:28:36
Sika	191.40	192.80	190.85	-0.88%	52.69K	aa.aa	03:12:18
Swiss Prime Site	126.40	127.70	126.40	-0.78%	13.43K	aa.aa	02:31:37
Barry Callebaut	1,120.0	1,128.0	1,118.0	-1.23%	1.66K	aa.aa	02:56:08
Lindt & Spruengli N	92,000.0	92,800.0	91,900.0	-0.65%	30	aa.aa	03:12:31
Helvetia	212.80	214.60	212.80	-0.28%	11.67K	aa.aa	02:52:52
PSP Swiss Property	144.90	146.10	144.90	-0.69%	10.36K	aa.aa	02:32:24
Partners Group	738.60	746.40	736.20	+0.41%	21.51K	aa.aa	03:04:04
Schindler Ps	265.40	265.80	264.20	-0.38%	8.56K	aa.aa	03:09:04
Kuehne & Nagel	214.30	216.80	211.60	-2.99%	72.46K	aa.aa	02:43:22
Nel ASA	2.15	2.15	2.11	+0.23%	319.04K	aa.aa	03:19:45
Valmet	28.42	28.52	28.28	-0.07%	46.79K	aa.aa	03:20:04
Georg Fischer	56.00	56.35	55.95	-0.71%	57.66K	aa.aa	03:13:21
Sonova H Ag	238.60	240.80	237.20	-1.08%	18.33K	aa.aa	02:08:34
AIB	10.905	11.040	10.865	-0.73%	337.06K	aa.aa	03:28:37
Merlin Properties SA derived	13.810	13.955	13.775	-0.86%	117.79K	aa.aa	03:27:11
FinecoBank	23.6800	23.8700	23.5400	-0.63%	123.54K	aa.aa	03:27:09
Zalando SE derived	23.27	23.30	23.07	+0.22%	81.19K	aa.aa	03:25:13
SSP	202.20	202.40	200.00	-0.30%	208.66K	aa.aa	03:22:35
Tritax Big Box	159.40	160.20	158.90	-0.56%	1.66M	aa.aa	03:27:25
Scatec Solar OL	98.00	98.30	96.50	+1.24%	85.92K	aa.aa	03:27:45
Spie	44.16	44.72	44.02	-1.30%	30.25K	aa.aa	03:07:35
Hella KGaA Hueck & Co	70.10	71.30	70.00	0.00%	0	aa.aa	26/08
ISS A/S	290.40	293.00	290.20	-0.89%	33.94K	aa.aa	03:14:20
NN Group NV	76.98	77.78	76.68	-0.77%	57.42K	aa.aa	03:23:07
IMCD NV	96.14	97.40	95.88	-1.37%	7.28K	aa.aa	02:58:10
Euronext	164.60	165.40	162.50	+1.23%	19.08K	aa.aa	03:25:27
Argen-X	905.80	907.80	900.00	+0.91%	4.75K	aa.aa	03:15:29
UBS Group	43.30	43.90	43.20	-1.37%	1.07M	aa.aa	03:05:58
Aena derived	27.01	27.60	26.92	-2.07%	181.96K	aa.aa	03:25:34
Elis Services SA	24.20	24.56	24.12	-1.31%	39.18K	aa.aa	03:04:06
Auto Trader Group Plc	527.20	538.60	526.80	-2.23%	278.12K	aa.aa	03:09:49
Evolution AB	834.60	840.40	829.40	+0.24%	96.86K	aa.aa	03:02:05
B M European Value Retail	243.60	246.00	240.40	-0.90%	462K	aa.aa	03:22:02
Cembra Money Bank AG	88.00	88.15	87.30	+0.57%	30.85K	aa.aa	03:10:55
Straumann Holding AG	92.84	92.86	92.00	-0.04%	73.6K	aa.aa	03:04:45
Temenos Group AG	75.95	76.55	75.60	+1.33%	26.47K	aa.aa	03:12:46
Cellnex Telecom derived	26.27	26.54	26.23	-2.16%	162.84K	aa.aa	03:27:27
Worldline SA	13.50	13.64	13.31	+0.79%	127.67K	aa.aa	03:25:15
Siltronic AG	80.600	82.800	80.350	+1.58%	24.9K	aa.aa	03:06:17
Inwit	6.105	6.130	6.065	-0.73%	435.37K	aa.aa	03:25:31
Puma SE derived	25.33	25.46	25.14	+1.32%	58.77K	aa.aa	03:02:06
Scout24 AG derived	79.300	80.275	79.225	-1.06%	31.33K	aa.aa	03:24:11
Ferrari NV	412.83	419.27	412.48	-2.14%	490.17K	aa.aa	26/08
Poste Italiane	27.660	27.930	27.620	-0.79%	375.03K	aa.aa	03:26:30
ABN AMRO	41.04	41.62	40.79	-0.70%	419.92K	aa.aa	03:21:48
Amundi	93.50	95.05	93.15	-1.53%	24.22K	aa.aa	03:09:27
Dometic Group publ AB	22.10	22.62	22.04	-1.25%	134.43K	aa.aa	03:18:24
Adler derived	0.13	0.13	0.13	+4.31%	1.01K	aa.aa	01:22:49
Grand City	9.23	9.32	9.19	-1.28%	10.13K	aa.aa	03:07:27
Vonovia	19.77	19.90	19.68	+0.18%	489.83K	aa.aa	03:10:11
Covestro	60.000	60.000	59.900	+0.17%	110	aa.aa	01:15:58
Aroundtown	1.991	2.050	1.987	-1.63%	3.15K	aa.aa	01:15:02
VAT Group	617.60	620.60	613.60	+1.51%	10.68K	aa.aa	02:53:01
Signify	15.38	15.42	15.23	+0.59%	33.24K	aa.aa	03:26:06
ASR Nederland	69.34	70.20	69.30	-0.60%	36.84K	aa.aa	03:00:03
Oersted AS	143.10	143.15	140.70	+1.60%	145.06K	aa.aa	03:17:07
Givaudan	3,250.00	3,308.00	3,247.00	-3.65%	8.54K	aa.aa	02:43:54
Uniper SE derived	46.800	47.100	46.625	+0.11%	67	aa.aa	01:23:21
Unilever	54.89	55.25	54.73	-1.52%	149.12K	aa.aa	03:00:25
ConvaTec Group	230.01	230.40	226.20	+1.06%	819.31K	aa.aa	03:23:57
Italgas	8.724	8.838	8.720	-1.31%	274.07K	aa.aa	03:27:34
Galenica Sante	83.25	83.75	82.20	+1.15%	46.4K	aa.aa	03:11:11
Dino Polska	35.80	36.16	35.62	-0.80%	1.24M	aa.aa	03:11:13
Essity B	277.40	280.00	277.20	-1.32%	184.82K	aa.aa	02:53:15
Delivery Hero derived	37.00	37.17	36.97	+0.14%	91.38K	aa.aa	03:26:52
HelloFresh derived	2.81	2.81	2.78	0.00%	206.37K	aa.aa	03:15:32
Siemens Healthineers	38.73	39.21	38.72	-1.35%	138.25K	aa.aa	03:13:40
Adyen	1,073.80	1,076.80	1,066.60	+0.22%	15.05K	aa.aa	03:25:36
Lumo Kodit Oyj	8.15	8.30	8.13	-1.63%	79.33K	aa.aa	03:27:38
Epiroc A	275.20	275.20	272.10	+0.88%	140.06K	aa.aa	03:28:01
Quilter	190.50	197.80	188.80	-1.55%	2.79M	aa.aa	03:22:55
SIG Group	13.96	14.07	13.87	-0.57%	70.21K	aa.aa	02:55:37
Knorr-Bremse derived	106.75	106.80	105.55	+0.61%	15.31K	aa.aa	03:11:45
Viaplay AB	2.44	2.44	2.44	0.00%	0	aa.aa	25/08
Alcon	58.04	58.54	57.80	-0.96%	115.58K	aa.aa	03:04:06
Stadler Rail	31.08	31.18	29.92	+3.53%	333.04K	aa.aa	03:13:35
Nexi	4.433	4.479	4.417	-0.85%	2M	aa.aa	03:22:53
Prosus	37.88	38.00	37.61	-0.34%	525.09K	aa.aa	03:26:08
EQT AB	334.30	337.40	332.80	-0.77%	220.17K	aa.aa	03:10:48
Softwareone	9.42	9.52	9.28	-0.53%	226.88K	aa.aa	02:43:58
M&G	347.35	350.40	346.10	-0.76%	374.97K	aa.aa	03:22:54
THG Holdings	34.90	36.00	34.80	-0.46%	190.9K	aa.aa	02:50:05
Allegro	44.17	44.85	44.13	-1.49%	687.89K	aa.aa	03:11:14

S&P/BMV IPC

66,191.11

-101.96

-0.15%

Dow Jones

53,463.88

-113.52

-0.21%

US 500

7,711.00

+35.2

+0.46%

US Tech 100

29,534.30

+309.8

+1.06%

DAX

26,348.50

+32.59

+0.12%

Nikkei 225

66,168.00

-94.16

-0.14%

Índice dólar

99.145

+0.056

+0.06%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Financiero Banorte	193.490	+1.69%	4.14M
Gmexico	232.750	-1.66%	3.35M
Wal Mart de Mexico	47.930	+0.42%	10.71M
America Movil M	20.090	-0.25%	20.79M
Sigma Foods	18.220	-0.22%	20.92M
Gmexico	233.950	-1.66%	1.45M
Fomento Economico Mexicano UBD	208.59	-0.44%	1.55M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Mosaic	415.49	+10.50%	655.00
Axtel Cpo	2.970	+8.00%	489,021.00
Axtel Cpo	2.97	+8.00%	199,636.00
Controladora Axtel	0.9380	+7.57%	1.37M
Controladora Axtel	0.94	+7.57%	30,141.00
Goodyear Tire & Rubber Co	106.41	+6.94%	584.00

Nombre	Último	% Var.	Vol.
Braskem A	25.50	-9.09%	8.00
Braskem A	25.50	-9.09%	855.00
Flex	1,785.78	-8.90%	3,623.00
Zoom Video	1,591.61	-8.48%	568.00
C3.ai	162.00	-7.95%	111.00
Moderna	2,508.99	-7.37%	752.00
JinkoSolar	237.170	-7.07%	106.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	232.750	-1.66%	3.35M
Minera Frisco	22.440	+0.13%	201,625.00
Wal Mart de Mexico	47.930	+0.42%	10.71M
Financiero Banorte	193.490	+1.69%	4.14M
Peñoles	923.86	-1.65%	245,793.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaa Aa Aaaa	101.23	+46.18%	147.98
Aaaaaaa A Aaaaaaaaa	101.23	+46.18%	147.98
Aa Aaaaa	446.13	+44.32%	643.85
Aaaaaaaaaaaaaaaa	446.13	+44.32%	643.85
Aaaaa Aaaaaaa	13.510	+43.06%	19.327
Aaa Aaa A	13.510	+43.06%	19.327
Aaaaaaaaaaa	250.79	+41.36%	354.52

Nombre	Último	Al alza	Valor razonable
Aaaa Aaaaa Aa Aaaa	101.23	+46.18%	147.98
Aaaaaaa A Aaaaaaaaa	101.23	+46.18%	147.98
Aa Aaaaa	446.13	+44.32%	643.85
Aaaaaaaaaaaaaaaa	446.13	+44.32%	643.85
Aaaaa Aaaaaaa	13.510	+43.06%	19.327
Aaa Aaa A	13.510	+43.06%	19.327
Aaaaaaaaaaa	250.79	+41.36%	354.52

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+567.5%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Gangas de México

+389.5%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+393.6%

S&P/BMV IPC

+53.4%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Desbloquear estrategia

Mejor que el S&P 500

+1215.1%

S&P 500

+438.2%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Desbloquear estrategia

Domine al Dow Jones

+939.0%

Dow Jones Industrial Average

+308.0%

Acciones de esta estrategia

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3210.2%

S&P 500

+438.2%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1412.1%

S&P 500 Pure Value

+257.2%

Acciones de esta estrategia

aaaaaaa aaa aaaa a

aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1053.7%

S&P Midcap 400

+274.6%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+505.9%

S&P 500 Pure Value

+189.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+981.1%

Bovespa

+249.1%

Acciones de esta estrategia

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+1037.3%

FTSE Italia All Share

+175.6%

Acciones de esta estrategia

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+515.6%

DAX

+168.1%

Acciones de esta estrategia

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+660.0%

Tadawul

+33.9%

Acciones de esta estrategia

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Líderes del mercado coreano

+801.7%

KOSPI

+233.6%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaa

aaaaaaa aa

Desbloquear estrategia

Supere al TSX

+1470.0%

S&P/TSX

+151.6%

Acciones de esta estrategia

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

STOXX 600 (STOXX)

Componentes STOXX 600

British American Tobacco

HSBC

Barclays

InterContinental

BP

Next

Lloyds Banking

Marks & Spencer

NatWest Group

Prudential

ING Groep

Shell

Heineken

Aegon NV

Philips

Telecom Italia

Stellantis NV

Assicurazioni Generali

Snam Rete

Pirelli & C

Adecco N

Richemont

Julius Baer

ABB

Holcim

Logitech

Clariant

Zurich Insurance Group

Swatch Group

Swiss Life Holding

Novartis

Nestlé

Swiss Re

Roche Holding Participation

Lonza Group

Swisscom

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens

Deutsche Bank

Continental

Deutsche Post

Mercedes Benz Group

Porsche Automobil Holding SE

Henkel

Commerzbank

Deutsche Borse

Norsk Hydro

Mowi

Orkla

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

Air France KLM SA

Accor

Air Liquide

Capgemini

Axa

Danone

Engie

BNP Paribas

Bouygues

Louis Vuitton

L'Oréal

Schneider Electric

Saint Gobain

Carrefour

EssilorLuxottica

Pernod Ricard

Crédit Agricole

Orange