Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Ahold Delhaize | 28.00 | 28.16 | 27.75 | +0.12 | +0.43% | 1.84M | 10:35:05 | ||
Allianz | 265.50 | 265.80 | 262.70 | +2.80 | +1.07% | 666.84K | 10:29:51 | ||
Axa | 33.85 | 34.21 | 33.83 | +0.05 | +0.15% | 3.33M | 10:35:06 | ||
BASF | 48.825 | 48.880 | 47.985 | -2.165 | -4.25% | 5.25M | 10:29:59 | ||
Bilfinger SE | 44.750 | 45.600 | 44.600 | +0.150 | +0.34% | 77.53K | 06:11:42 | ||
Deutsche Post | 38.840 | 38.930 | 38.190 | +0.840 | +2.21% | 2.26M | 10:29:50 | ||
E.ON | 12.410 | 12.535 | 12.405 | -0.040 | -0.32% | 4.33M | 10:29:24 | ||
EDP | 3.523 | 3.555 | 3.509 | +0.029 | +0.83% | 9.96M | 10:35:09 | ||
Eni SpA | 15.260 | 15.400 | 15.196 | +0.006 | +0.04% | 8.43M | 10:35:26 | ||
Fortum | 12.08 | 12.29 | 12.06 | -0.02 | -0.17% | 618.71K | 10:24:55 | ||
Hannover Rueckversicherung AG | 230.40 | 230.40 | 226.90 | +2.70 | +1.19% | 92.73K | 10:28:59 | ||
Kering | 337.95 | 340.50 | 330.65 | +10.65 | +3.25% | 348.54K | 10:35:21 | ||
Kesko | 16.06 | 16.24 | 15.93 | +0.14 | +0.88% | 498.98K | 10:29:46 | ||
Mercedes Benz Group | 74.360 | 74.790 | 73.260 | +1.140 | +1.56% | 2.63M | 10:29:55 | ||
Munich Re | 413.50 | 418.40 | 408.20 | -9.70 | -2.29% | 353.50K | 10:29:57 | ||
Orange | 10.40 | 10.54 | 10.39 | -0.09 | -0.86% | 7.02M | 10:35:19 | ||
Proximus | 7.03 | 7.27 | 7.01 | +0.23 | +3.38% | 568.67K | 10:35:26 | ||
Santander | 4.8505 | 4.8990 | 4.7930 | +0.1025 | +2.16% | 41.12M | 10:43:23 | ||
SCOR | 30.40 | 30.60 | 30.20 | +0.14 | +0.46% | 232.33K | 10:35:16 | ||
Snam Rete | 4.309 | 4.311 | 4.259 | +0.036 | +0.84% | 4.97M | 10:35:08 | ||
Suedzucker | 13.060 | 13.200 | 13.020 | -0.010 | -0.08% | 120.31K | 10:22:08 | ||
TotalEnergies SE | 69.48 | 70.11 | 67.79 | +1.42 | +2.09% | 4.90M | 10:35:58 | ||
Unibail-Rodamco | 77.66 | 78.58 | 77.22 | +0.82 | +1.07% | 387.82K | 10:35:28 | ||
Vinci | 111.10 | 112.30 | 110.55 | +0.95 | +0.86% | 995.29K | 10:35:07 | ||
Vivendi | 9.85 | 9.95 | 9.84 | +0.08 | +0.86% | 2.10M | 10:35:26 | ||
Wartsila | 17.40 | 17.58 | 16.45 | +1.78 | +11.40% | 1.92M | 10:29:45 | ||
Wolters Kluwer NV | 142.90 | 143.25 | 140.00 | +3.10 | +2.22% | 544.46K | 10:35:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores