Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Máximo | Mínimo | Var. | Var % | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Gd Chj Industry A | 6.19 | 6.27 | 6.16 | -0.02 | -0.32% | 19.48M | 02:00:00 | ||
Gd Express Dev A | 10.39 | 10.45 | 9.94 | +0.13 | +1.27% | 29.54M | 02:00:00 | ||
Gd Guanghong A | 6.35 | 6.43 | 6.29 | -0.01 | -0.16% | 6.14M | 02:00:00 | ||
Gd Highsun A | 1.510 | 1.520 | 1.490 | +0.030 | +2.03% | 52.78M | 02:00:00 | ||
Gd Hongtu Tech A | 12.88 | 13.09 | 12.82 | +0.13 | +1.02% | 6.77M | 02:00:00 | ||
Gd Hydropower A | 4.27 | 4.27 | 4.14 | +0.15 | +3.64% | 50.95M | 02:00:00 | ||
Gd Jingyi Metal A | 6.54 | 6.57 | 6.28 | +0.27 | +4.31% | 15.40M | 02:00:00 | ||
Gd Wedge A | 11.66 | 11.82 | 11.57 | +0.14 | +1.22% | 4.25M | 01:56:57 | ||
Gdh Supertime | 11.54 | 11.63 | 11.36 | +0.23 | +2.03% | 12.25M | 01:57:00 | ||
GEM | 7.08 | 7.19 | 6.76 | +0.12 | +1.72% | 282.83M | 01:57:00 | ||
Gemac Engineering Machinery Co | 10.07 | 10.50 | 9.09 | +1.32 | +15.09% | 28.86M | 01:57:00 | ||
Genbyte | 41.76 | 41.91 | 40.81 | +0.55 | +1.34% | 1.67M | 01:56:48 | ||
General Elevator | 6.51 | 6.81 | 5.90 | +0.47 | +7.78% | 17.62M | 01:57:00 | ||
Genimous Tech | 6.82 | 6.85 | 6.68 | +0.14 | +2.10% | 47.16M | 01:57:00 | ||
Gepic Energy Development A | 6.34 | 6.39 | 6.26 | +0.07 | +1.12% | 24.77M | 02:00:00 | ||
Geron | 13.51 | 13.64 | 13.38 | +0.15 | +1.12% | 5.16M | 01:57:00 | ||
Gf Securities A | 13.30 | 13.46 | 13.27 | +0.09 | +0.68% | 38.10M | 02:00:00 | ||
GHT A | 19.20 | 19.38 | 18.24 | +0.24 | +1.27% | 22.91M | 01:57:00 | ||
Giant Network | 11.89 | 12.19 | 11.85 | +0.10 | +0.85% | 53.94M | 01:56:57 | ||
Gifore Agricultural Machinery Chain | 4.18 | 4.19 | 4.10 | +0.11 | +2.70% | 8.43M | 01:56:57 | ||
GKG Precision Machine | 28.49 | 28.76 | 28.16 | +0.37 | +1.32% | 1.36M | 01:56:54 | ||
GKHT Medical Technology | 13.99 | 14.03 | 13.33 | +0.46 | +3.40% | 2.54M | 01:56:57 | ||
Global Infotech Co Ltd | 7.67 | 7.81 | 7.59 | +0.02 | +0.26% | 7.45M | 01:56:57 | ||
Global Top E Commerce | 2.31 | 2.33 | 2.28 | 0.00 | 0.00% | 43.87M | 01:57:00 | ||
Glodon Software A | 11.69 | 11.92 | 11.54 | +0.38 | +3.36% | 40.58M | 02:00:00 | ||
Glory Med A | 3.03 | 3.07 | 2.86 | +0.10 | +3.41% | 15.69M | 01:56:57 | ||
Glory View Technology | 20.37 | 20.77 | 20.28 | +0.07 | +0.35% | 1.42M | 01:56:54 | ||
Goertek A | 16.30 | 16.37 | 16.02 | +0.50 | +3.17% | 70.92M | 02:00:00 | ||
Gohigh Data A | 4.32 | 4.32 | 4.32 | -0.23 | -5.06% | 934.40K | 01:56:33 | ||
Goke Microelectronics | 51.37 | 52.49 | 51.07 | +0.10 | +0.20% | 3.78M | 01:57:00 | ||
Gold Mantis A | 3.48 | 3.52 | 3.47 | +0.05 | +1.46% | 16.63M | 01:57:00 | ||
Goldcard High Tech Co Ltd | 14.55 | 14.67 | 14.16 | +0.15 | +1.04% | 13.84M | 01:57:00 | ||
Goldcup Elec A | 10.11 | 10.13 | 9.87 | +0.23 | +2.33% | 26.94M | 02:00:00 | ||
Golden Dragon A | 11.03 | 11.34 | 11.00 | -0.05 | -0.45% | 18.85M | 02:00:00 | ||
Golden Horse A | 17.50 | 17.83 | 17.27 | +0.34 | +1.98% | 20.57M | 01:57:00 | ||
Goldenmax International Tech A | 7.06 | 7.15 | 6.81 | +0.14 | +2.02% | 12.19M | 02:00:00 | ||
Goldlok Toys A | 2.97 | 2.98 | 2.89 | +0.08 | +2.77% | 10.05M | 02:00:00 | ||
Goody Science Tech | 4.57 | 4.58 | 4.37 | +0.14 | +3.16% | 5.83M | 01:56:54 | ||
Googol Technology | 34.75 | 34.90 | 34.22 | +0.54 | +1.58% | 2.43M | 01:57:00 | ||
Gospell Digital | 8.06 | 8.13 | 7.88 | +0.16 | +2.03% | 6.30M | 01:57:00 | ||
Gosuncn A | 3.56 | 3.71 | 3.54 | -0.01 | -0.28% | 59.41M | 01:56:51 | ||
Gotion High tech | 19.32 | 19.56 | 19.11 | +0.56 | +2.99% | 23.32M | 02:00:00 | ||
Goworld A | 8.16 | 8.29 | 8.14 | +0.06 | +0.74% | 5.96M | 02:00:00 | ||
Gpro Titanium A | 2.40 | 2.43 | 2.27 | +0.08 | +3.45% | 39.99M | 02:00:00 | ||
Grand Industrial Holding | 5.56 | 5.66 | 5.40 | +0.16 | +2.96% | 7.17M | 02:00:00 | ||
Grandjoy Holdings | 2.64 | 2.80 | 2.63 | 0.00 | 0.00% | 27.16M | 02:00:00 | ||
Great Chinasoft Technology | 5.93 | 6.07 | 5.85 | +0.10 | +1.72% | 12.77M | 01:57:00 | ||
Great Southeast A | 2.380 | 2.530 | 2.320 | -0.090 | -3.64% | 50.82M | 01:56:54 | ||
Great Star Ind A | 25.80 | 25.98 | 25.18 | +0.44 | +1.74% | 20.24M | 02:00:00 | ||
Great Wall Com A | 9.71 | 9.90 | 9.67 | -0.07 | -0.72% | 42.16M | 02:00:00 | ||
Greatoo A | 3.190 | 3.230 | 3.180 | +0.030 | +0.95% | 44.02M | 02:00:00 | ||
Gree Electric A | 43.41 | 43.73 | 42.31 | +1.29 | +3.06% | 75.43M | 02:00:00 | ||
Greenworks Jiangsu | 15.57 | 15.62 | 14.89 | +0.35 | +2.30% | 12.79M | 01:57:00 | ||
GRG Banking Equipment | 12.04 | 12.16 | 11.94 | +0.12 | +1.01% | 25.28M | 01:57:00 | ||
Grg Metrology | 15.05 | 15.44 | 14.76 | +0.41 | +2.80% | 19.87M | 01:57:00 | ||
Guang Zhou Huayan Precision Machinery | 26.08 | 26.38 | 25.77 | +0.19 | +0.73% | 1.78M | 01:56:54 | ||
Guangbo Group A | 6.00 | 6.08 | 5.98 | 0.00 | 0.00% | 15.57M | 02:00:00 | ||
Guangdong Anjubao Digital Tech | 3.65 | 3.76 | 3.62 | +0.04 | +1.11% | 9.15M | 01:56:57 | ||
Guangdong Aofei Data A | 11.91 | 12.23 | 11.80 | -0.01 | -0.08% | 68.38M | 01:57:00 | ||
Guangdong AVCiT Technology Holding | 30.92 | 31.77 | 29.59 | +1.50 | +5.10% | 2.97M | 01:57:00 | ||
Guangdong Biolight Meditech | 7.16 | 7.17 | 6.92 | +0.29 | +4.22% | 4.38M | 01:56:57 | ||
Guangdong Brandmax | 7.35 | 7.40 | 7.28 | +0.15 | +2.08% | 6.15M | 01:56:57 | ||
Guangdong Create Century Intelligent Equipment | 6.09 | 6.17 | 5.89 | +0.29 | +5.00% | 68.59M | 01:57:00 | ||
Guangdong Decro Film New Materials | 29.11 | 29.14 | 27.80 | +1.39 | +5.01% | 3.07M | 01:57:00 | ||
Guangdong Deerma Technology | 11.99 | 12.09 | 11.35 | +0.44 | +3.81% | 14.69M | 01:57:00 | ||
Guangdong Delian Group A | 4.70 | 4.70 | 4.53 | +0.17 | +3.75% | 11.55M | 02:00:00 | ||
Guangdong Dongpeng | 7.13 | 7.20 | 6.75 | +0.31 | +4.55% | 26.03M | 01:57:00 | ||
Guangdong Dowstone Tech | 11.49 | 11.55 | 11.08 | +0.56 | +5.12% | 26.79M | 01:57:00 | ||
Guangdong Dp | 15.85 | 15.88 | 14.85 | +0.68 | +4.48% | 3.09M | 01:57:00 | ||
Guangdong Dtech Technology | 18.75 | 18.93 | 18.52 | +0.22 | +1.19% | 2.23M | 01:56:57 | ||
Guangdong Eastone Century | 5.01 | 5.14 | 4.73 | +0.16 | +3.30% | 155.26M | 01:57:00 | ||
Guangdong Elec A | 5.50 | 5.55 | 5.33 | +0.18 | +3.38% | 71.49M | 02:00:00 | ||
Guangdong Enpack | 8.07 | 8.13 | 7.85 | +0.29 | +3.73% | 10.98M | 01:56:57 | ||
Guangdong Failong Crystal Tech | 8.48 | 8.78 | 8.43 | -0.05 | -0.59% | 8.13M | 01:57:00 | ||
Guangdong Feinan Resources | 21.75 | 21.80 | 20.83 | +0.80 | +3.82% | 6.88M | 01:57:00 | ||
Guangdong Ganhua Science Industry | 7.32 | 7.33 | 7.18 | +0.17 | +2.38% | 3.99M | 02:00:00 | ||
Guangdong Great River A | 14.93 | 15.12 | 14.20 | +0.71 | +4.99% | 5.83M | 01:56:54 | ||
Guangdong Green Precision Components Co | 9.08 | 9.17 | 8.90 | +0.18 | +2.02% | 8.63M | 01:56:57 | ||
Guangdong Guanghua Sci-Tech | 11.18 | 11.28 | 10.99 | +0.17 | +1.54% | 4.86M | 01:57:00 | ||
Guangdong Guangzhou Daily Media | 4.08 | 4.12 | 4.06 | +0.03 | +0.74% | 10.70M | 02:00:00 | ||
Guangdong Guoli A | 8.18 | 8.24 | 7.91 | +0.28 | +3.54% | 3.43M | 01:57:00 | ||
Guangdong High Dream A | 16.06 | 16.36 | 15.71 | +0.05 | +0.31% | 1.78M | 01:56:57 | ||
Guangdong Homa Appliances A | 11.12 | 11.40 | 10.42 | +0.53 | +5.01% | 94.55M | 02:00:00 | ||
Guangdong Hongda Blasting A | 21.91 | 21.95 | 21.42 | +0.59 | +2.77% | 7.60M | 02:00:00 | ||
Guangdong Hongming Intelligent | 27.48 | 27.80 | 26.87 | +1.08 | +4.09% | 741.10K | 01:56:42 | ||
Guangdong Hongteo Accurate Tech | 5.44 | 5.45 | 5.14 | +0.35 | +6.88% | 9.46M | 01:56:54 | ||
Guangdong Hongxing Industrial Co | 15.37 | 15.46 | 14.93 | +0.30 | +1.99% | 2.84M | 01:56:57 | ||
Guangdong Hoshion | 15.88 | 15.90 | 15.25 | +0.46 | +2.98% | 4.09M | 01:56:57 | ||
Guangdong Huafeng New Energy Technology | 9.03 | 9.27 | 9.01 | -0.04 | -0.44% | 9.41M | 01:57:00 | ||
Guangdong Huiyun | 10.97 | 11.28 | 9.18 | +1.40 | +14.63% | 39.95M | 01:57:00 | ||
Guangdong Hybribio Biotech | 6.48 | 6.52 | 6.34 | +0.22 | +3.51% | 10.49M | 01:57:00 | ||
Guangdong Insight Brand Marketing Group | 57.58 | 59.55 | 56.74 | -0.66 | -1.13% | 12.89M | 01:57:00 | ||
Guangdong Jinma Entertainment | 13.39 | 13.75 | 13.31 | -0.21 | -1.54% | 4.10M | 01:56:57 | ||
Guangdong Jinming Machinery | 4.60 | 4.65 | 4.42 | +0.12 | +2.68% | 6.83M | 01:57:00 | ||
Guangdong Jushen Logistics Co | 13.57 | 13.57 | 13.16 | +0.43 | +3.27% | 2.56M | 01:56:57 | ||
Guangdong Kinlong Hardware | 34.35 | 35.34 | 32.65 | +1.17 | +3.53% | 6.38M | 01:57:00 | ||
Guangdong Kitech New Material Holding Co | 18.16 | 18.23 | 16.75 | +1.27 | +7.52% | 4.05M | 01:57:00 | ||
Guangdong Lifestrong Pharmacy | 16.87 | 16.92 | 16.58 | +0.45 | +2.74% | 3.96M | 01:57:00 | ||
Guangdong LingXiao | 22.35 | 22.77 | 21.90 | +0.39 | +1.78% | 3.71M | 01:56:54 | ||
Guangdong Lvtong New Energy | 33.76 | 33.98 | 33.45 | +0.53 | +1.60% | 1.09M | 01:57:00 | ||
Guangdong Macro Co Ltd | 3.790 | 3.820 | 3.760 | +0.060 | +1.61% | 12.76M | 01:56:54 | ||
Guangdong Mingyang Electric | 39.25 | 39.27 | 37.30 | +1.99 | +5.34% | 4.66M | 01:57:00 | ||
Guangdong Misun Technology | 49.69 | 49.90 | 49.20 | +0.82 | +1.68% | 1.07M | 01:56:54 | ||
Guangdong Modern High | 18.80 | 18.92 | 18.02 | +0.73 | +4.04% | 670.20K | 01:57:00 | ||
Guangdong Nedfon Air System Co | 27.57 | 27.66 | 26.73 | +0.94 | +3.53% | 1.42M | 01:56:48 | ||
Guangdong New Grand Long Packing | 6.96 | 7.08 | 6.75 | +0.26 | +3.88% | 5.06M | 01:57:00 | ||
Guangdong PAK | 12.80 | 12.88 | 12.60 | +0.20 | +1.59% | 3.58M | 01:56:45 | ||
Guangdong Piano | 8.97 | 9.06 | 8.36 | +0.52 | +6.15% | 8.07M | 01:57:00 | ||
Guangdong RealDesign Intelligent | 20.06 | 20.25 | 19.82 | +0.34 | +1.72% | 1.16M | 01:56:57 | ||
Guangdong Redwall New Materials | 8.67 | 8.72 | 8.16 | +0.43 | +5.22% | 4.52M | 01:56:54 | ||
GuangDong Rifeng Electric | 11.38 | 11.49 | 11.31 | +0.16 | +1.43% | 3.86M | 01:57:00 | ||
Guangdong SACA Precision Manufacturing | 4.15 | 4.19 | 3.88 | +0.18 | +4.53% | 4.97M | 01:56:57 | ||
Guangdong Sanhe Pile Co | 7.49 | 7.52 | 7.41 | +0.17 | +2.32% | 6.95M | 01:57:00 | ||
Guangdong Seneasy Intelligent | 50.19 | 50.36 | 48.50 | +1.51 | +3.10% | 1.11M | 01:56:57 | ||
Guangdong Senssun Weighing | 33.81 | 34.20 | 33.58 | +0.10 | +0.30% | 3.28M | 01:57:00 | ||
Guangdong Shenling Environmental Systems Co | 23.85 | 24.37 | 23.60 | +0.06 | +0.25% | 5.85M | 01:56:48 | ||
Guangdong Shunkong Development Co | 14.63 | 14.93 | 14.23 | +0.68 | +4.88% | 8.93M | 01:57:00 | ||
Guangdong Silvere Sci and Tech | 6.67 | 6.89 | 6.57 | -0.16 | -2.34% | 30.35M | 01:57:00 | ||
Guangdong Sky Dragon Printing Ink | 4.72 | 4.82 | 4.58 | +0.11 | +2.39% | 45.72M | 01:57:00 | ||
Guangdong South New Media | 38.82 | 39.21 | 38.20 | +1.07 | +2.83% | 3.56M | 01:57:00 | ||
Guangdong Sunwill Pre Plastic A | 4.39 | 4.40 | 4.34 | +0.06 | +1.39% | 30.02M | 02:00:00 | ||
Guangdong Suqun New Material | 70.08 | 73.14 | 69.37 | +1.89 | +2.77% | 2.45M | 01:56:57 | ||
Guangdong Taienkang Pharmaceutical | 14.57 | 14.57 | 14.21 | +0.29 | +2.03% | 3.38M | 01:56:57 | ||
Guangdong Tecsun Science | 9.31 | 9.47 | 9.29 | +0.08 | +0.87% | 5.57M | 01:57:00 | ||
Guangdong Tengen | 9.53 | 9.63 | 9.23 | +0.41 | +4.50% | 5.56M | 01:56:54 | ||
Guangdong Tianhe | 6.76 | 6.77 | 6.58 | +0.16 | +2.42% | 16.23M | 01:57:00 | ||
Guangdong TianYiMa Information Industry | 20.66 | 20.86 | 20.30 | +0.56 | +2.79% | 1.43M | 01:56:51 | ||
Guangdong Tonze Electric | 10.02 | 10.02 | 9.07 | +0.91 | +9.99% | 4.61M | 01:56:12 | ||
Guangdong Topstar | 13.68 | 13.92 | 13.55 | +0.09 | +0.66% | 10.31M | 01:56:54 | ||
GuangDong Topstrong | 6.37 | 6.42 | 6.24 | +0.21 | +3.41% | 5.17M | 01:56:54 | ||
Guangdong Transtek Medical | 9.78 | 9.88 | 9.60 | +0.32 | +3.38% | 9.59M | 01:56:51 | ||
Guangdong VTR Bio-Tech | 8.90 | 8.93 | 7.66 | +1.40 | +18.67% | 94.86M | 01:57:00 | ||
Guangdong Wanlima | 4.02 | 4.15 | 3.84 | +0.07 | +1.77% | 12.46M | 01:57:00 | ||
Guangdong Wenke Green Tech | 2.53 | 2.58 | 2.48 | +0.08 | +3.27% | 10.09M | 01:56:51 | ||
Guangdong Wens Foodstuff | 18.95 | 19.35 | 18.87 | -0.23 | -1.20% | 38.55M | 01:57:00 | ||
Guangdong Xianglu Tungsten | 6.26 | 6.35 | 6.02 | +0.22 | +3.64% | 11.33M | 01:56:57 | ||
Guangdong Xinbao A | 17.25 | 17.57 | 16.80 | +0.63 | +3.79% | 16.65M | 02:00:00 | ||
Guangdong Xiongsu | 6.08 | 6.08 | 5.88 | +0.22 | +3.75% | 4.27M | 01:56:48 | ||
Guangdong Yangshan United | 19.30 | 19.32 | 18.70 | +0.60 | +3.21% | 2.23M | 01:57:00 | ||
Guangdong Yantang Dairy | 16.80 | 16.83 | 16.46 | +0.39 | +2.38% | 2.85M | 02:00:00 | ||
Guangdong Yizumi Machinery | 23.88 | 24.23 | 22.50 | +1.09 | +4.78% | 17.24M | 01:57:00 | ||
Guangdong Yuehai Feeds | 8.78 | 9.10 | 8.59 | -0.22 | -2.44% | 5.61M | 01:56:54 | ||
Guangdong Yussen Energy Tech | 15.17 | 15.25 | 14.17 | +0.55 | +3.76% | 4.42M | 01:57:00 | ||
Guangdong Zhengye Tech | 5.86 | 5.92 | 5.64 | +0.15 | +2.63% | 5.74M | 01:56:54 | ||
Guangdong Zhongnan Iron Steel | 2.22 | 2.23 | 2.19 | +0.03 | +1.37% | 26.58M | 01:57:00 | ||
Guangji Pharm A | 6.49 | 6.49 | 6.49 | +0.59 | +10.00% | 5.01M | 02:00:00 | ||
Guangju Energy A | 10.38 | 10.42 | 9.93 | +0.27 | +2.67% | 6.77M | 01:56:54 | ||
Guanglian Aviation | 31.25 | 32.88 | 28.31 | +3.42 | +12.29% | 27.91M | 01:57:00 | ||
Guangtai Equip A | 10.89 | 11.23 | 10.58 | +0.39 | +3.71% | 14.85M | 01:57:00 | ||
Guangxi Rural Investment Sugar Industry | 7.61 | 7.88 | 7.39 | +0.44 | +6.14% | 20.77M | 02:00:00 | ||
Guangxi Xinxunda Tech | 9.98 | 10.20 | 9.82 | +0.21 | +2.15% | 3.90M | 01:56:51 | ||
Guangyu Dev A | 9.58 | 9.70 | 9.25 | +0.27 | +2.90% | 16.76M | 01:57:00 | ||
Guangzheng Steel A | 4.32 | 4.32 | 4.18 | +0.18 | +4.35% | 11.14M | 02:00:00 | ||
Guangzhou Amsky Tech | 9.65 | 9.95 | 9.30 | +0.17 | +1.79% | 3.63M | 01:56:51 | ||
Guangzhou Boji Medical & Biotech | 8.00 | 8.03 | 7.75 | +0.27 | +3.49% | 12.92M | 01:56:54 | ||
Guangzhou Devotion Therm Tech | 4.53 | 4.57 | 4.36 | +0.17 | +3.90% | 14.97M | 01:56:54 | ||
Guangzhou Doppler Electronic | 48.72 | 48.79 | 47.02 | +1.43 | +3.02% | 817.95K | 01:56:54 | ||
Guangzhou Frontop Digital Creative | 23.57 | 23.97 | 23.35 | +0.33 | +1.42% | 3.49M | 01:56:54 | ||
Guangzhou Goaland Energy | 12.07 | 12.33 | 11.96 | +0.01 | +0.08% | 10.91M | 01:57:00 | ||
Guangzhou Great Power | 24.44 | 24.98 | 24.22 | +0.48 | +2.00% | 17.42M | 01:57:00 | ||
Guangzhou Hangxin Aviation | 12.24 | 12.36 | 11.96 | +0.36 | +3.03% | 13.32M | 01:57:00 | ||
Guangzhou Haoyun Security Tech | 4.32 | 4.39 | 4.27 | +0.06 | +1.41% | 10.89M | 01:56:48 | ||
Guangzhou Haozhi Industrial | 14.94 | 15.18 | 14.80 | +0.13 | +0.88% | 17.63M | 01:57:00 | ||
Guangzhou Hongli Opto Electron | 6.27 | 6.38 | 6.25 | +0.06 | +0.97% | 8.84M | 01:57:00 | ||
Guangzhou Improve Med Instrument | 4.83 | 4.84 | 4.64 | +0.18 | +3.87% | 10.77M | 01:56:57 | ||
Guangzhou Jinyi Media | 7.44 | 7.69 | 7.37 | -0.10 | -1.33% | 6.20M | 01:57:00 | ||
Guangzhou Jinzhong Auto Parts Manufacturing | 23.00 | 23.10 | 22.51 | +0.63 | +2.82% | 2.18M | 01:56:54 | ||
Guangzhou Jointas Chemical | 5.44 | 5.45 | 5.16 | +0.23 | +4.42% | 9.11M | 01:56:57 | ||
Guangzhou KDT Machinery | 21.98 | 22.11 | 21.53 | +0.31 | +1.43% | 4.65M | 01:56:57 | ||
Guangzhou Lingwe Tech | 26.91 | 27.00 | 25.74 | +0.71 | +2.71% | 1.28M | 01:56:48 | ||
Guangzhou Newlife New Material | 33.17 | 33.80 | 32.67 | +0.26 | +0.79% | 1.18M | 01:56:54 | ||
Guangzhou Pearl River Piano A | 4.51 | 4.53 | 4.44 | +0.07 | +1.58% | 3.53M | 02:00:00 | ||
Guangzhou Ruoyuchen | 16.73 | 16.96 | 16.62 | +0.20 | +1.21% | 3.01M | 01:57:00 | ||
Guangzhou Shangpin Homellection | 13.83 | 13.86 | 13.60 | +0.41 | +3.06% | 2.87M | 01:56:57 | ||
Guangzhou Shiyuan Electronic | 33.20 | 34.30 | 32.91 | -0.33 | -0.98% | 6.32M | 01:56:57 | ||
Guangzhou SiE Consulting | 17.48 | 17.88 | 17.32 | +0.18 | +1.04% | 7.27M | 01:57:00 | ||
GuangZhou Wahlap Technology Co | 16.61 | 16.98 | 16.36 | +0.43 | +2.66% | 3.26M | 01:57:00 | ||
Guangzhou Wondfo Biotech Co Ltd | 29.89 | 30.22 | 28.20 | +2.22 | +8.02% | 17.00M | 01:57:00 | ||
Guanhao Biotech | 10.48 | 10.55 | 10.17 | +0.26 | +2.54% | 9.32M | 01:56:54 | ||
Guanlu A | 28.45 | 28.76 | 28.02 | +0.42 | +1.50% | 17.96M | 02:00:00 | ||
Guide Infrared A | 7.02 | 7.13 | 7.00 | +0.01 | +0.14% | 27.21M | 01:56:57 | ||
Guilin Sanjin A | 14.80 | 14.88 | 14.40 | +0.50 | +3.50% | 5.45M | 02:00:00 | ||
Guilin Seamild Foods | 14.62 | 14.82 | 13.76 | +0.69 | +4.95% | 8.14M | 01:57:00 | ||
Guilin Tourism A | 6.71 | 6.85 | 6.65 | -0.12 | -1.76% | 11.12M | 02:00:00 | ||
Guitang A | 6.84 | 7.02 | 6.65 | +0.31 | +4.75% | 21.82M | 02:00:00 | ||
Guiyang Xintian Pharma | 12.18 | 12.27 | 11.79 | +0.27 | +2.27% | 3.37M | 01:56:57 | ||
Guizhou Chanhen Chemical | 20.99 | 20.99 | 18.99 | +1.91 | +10.01% | 20.51M | 01:57:00 | ||
Guizhou Taiyong Changzheng A | 13.60 | 13.69 | 13.40 | +0.13 | +0.97% | 8.16M | 01:57:00 | ||
Guizhou Tyre A | 6.55 | 6.61 | 6.43 | +0.12 | +1.87% | 64.58M | 02:00:00 | ||
Gujing Distill A | 279.12 | 287.24 | 273.58 | +7.88 | +2.91% | 2.81M | 02:00:00 | ||
Guoanda | 31.88 | 32.22 | 31.41 | +0.18 | +0.57% | 2.54M | 01:56:57 | ||
Guocheng Mining | 14.16 | 14.25 | 13.75 | +0.99 | +7.52% | 10.60M | 02:00:00 | ||
Guochuang Hitech A | 2.40 | 2.63 | 2.36 | -0.13 | -5.14% | 73.83M | 02:00:00 | ||
GuoChuang Software | 22.44 | 22.66 | 20.60 | +0.46 | +2.09% | 40.49M | 01:57:00 | ||
Guofeng Plast A | 3.99 | 4.00 | 3.91 | +0.10 | +2.57% | 8.12M | 02:00:00 | ||
Guoguang Elec A | 13.18 | 13.32 | 13.08 | +0.05 | +0.38% | 10.79M | 02:00:00 | ||
Guolin Environmental Tech | 12.22 | 12.38 | 12.01 | +0.24 | +2.00% | 3.27M | 01:56:54 | ||
Guomai Culture Media | 27.02 | 28.14 | 26.60 | -0.28 | -1.03% | 6.02M | 01:57:00 | ||
Guomai Tech A | 7.02 | 7.13 | 6.96 | +0.04 | +0.57% | 9.62M | 02:00:00 | ||
Guosen Securities | 9.03 | 9.16 | 8.98 | +0.04 | +0.45% | 35.16M | 01:57:00 | ||
Guosheng Financial Holding | 12.84 | 13.13 | 12.24 | +0.90 | +7.54% | 252.37M | 02:00:00 | ||
Guoyuan Sec A | 6.86 | 6.97 | 6.82 | +0.04 | +0.59% | 48.97M | 02:00:00 | ||
Gz Friendship A | 5.83 | 5.92 | 5.81 | +0.04 | +0.69% | 20.56M | 02:00:00 | ||
Gz Grandbuy A | 5.11 | 5.11 | 5.02 | +0.11 | +2.20% | 5.80M | 02:00:00 | ||
Gz Hengyun A | 6.06 | 6.16 | 5.84 | +0.22 | +3.77% | 17.87M | 02:00:00 | ||
Gz Seagull A | 3.02 | 3.03 | 2.90 | +0.17 | +5.97% | 14.57M | 02:00:00 | ||
Gz Tech-Long A | 8.99 | 9.08 | 8.78 | +0.07 | +0.79% | 8.53M | 02:00:00 | ||
H R Century Union | 3.04 | 3.10 | 3.02 | +0.04 | +1.33% | 14.24M | 01:57:00 | ||
Haers Containers A | 7.63 | 7.67 | 7.22 | +0.35 | +4.81% | 24.61M | 01:57:00 | ||
Haibo Heavy Engineering | 8.39 | 8.89 | 8.25 | +0.05 | +0.60% | 7.12M | 01:56:48 | ||
Haid Group A | 50.20 | 50.80 | 49.75 | +0.33 | +0.66% | 9.02M | 02:00:00 | ||
Haige Communicat A | 11.13 | 11.28 | 10.93 | +0.23 | +2.11% | 46.15M | 02:00:00 | ||
Hailiang A | 9.33 | 9.41 | 9.19 | +0.10 | +1.08% | 12.65M | 01:57:00 | ||
Hailide A | 4.64 | 4.65 | 4.38 | +0.24 | +5.46% | 28.70M | 01:57:00 | ||
Hailu Heavy A | 5.70 | 5.73 | 5.56 | +0.10 | +1.79% | 20.79M | 01:57:00 | ||
Hailun Piano | 4.66 | 4.72 | 4.59 | +0.10 | +2.19% | 5.03M | 01:56:51 | ||
Haima Automobile A | 3.780 | 3.860 | 3.730 | +0.080 | +2.16% | 21.91M | 02:00:00 | ||
Hainan Development Holdings Nanhai | 7.52 | 7.65 | 7.51 | 0.00 | 0.00% | 6.22M | 02:00:00 | ||
Hainan Drinda Automotive Trim | 52.17 | 53.10 | 51.80 | +0.69 | +1.34% | 6.61M | 01:57:00 | ||
Hainan Express A | 4.77 | 4.95 | 4.74 | -0.05 | -1.04% | 34.46M | 02:00:00 | ||
Hainan Haide A | 9.86 | 10.10 | 9.81 | +0.01 | +0.10% | 11.76M | 02:00:00 | ||
Hainan Honz Pharmaceutical Co | 4.77 | 4.82 | 4.68 | +0.10 | +2.14% | 8.91M | 01:56:54 | ||
Hainan Poly Pharm | 12.36 | 13.69 | 12.17 | 0.00 | 0.00% | 0 | 30/04 | ||
Hainan Shennong Technology | 2.53 | 2.57 | 2.46 | +0.05 | +2.02% | 12.84M | 01:57:00 | ||
Hainan Shuangcheng Pharmaceut | 5.40 | 5.42 | 5.31 | +0.14 | +2.66% | 8.88M | 01:56:57 | ||
Haining Leather A | 3.70 | 3.75 | 3.69 | +0.04 | +1.09% | 8.84M | 02:00:00 | ||
Haite High-Tech A | 10.71 | 10.83 | 10.61 | +0.16 | +1.52% | 45.73M | 01:57:00 | ||
Haixin Foods A | 4.33 | 4.33 | 4.21 | +0.14 | +3.34% | 19.96M | 02:00:00 | ||
Haiyao A | 3.74 | 3.77 | 3.66 | +0.07 | +1.91% | 10.58M | 02:00:00 | ||
Hamaton Automotive | 11.29 | 11.39 | 11.09 | +0.19 | +1.71% | 3.22M | 01:56:54 | ||
Han'S Laser Tech A | 21.63 | 21.75 | 21.23 | +0.54 | +2.56% | 37.46M | 02:00:00 | ||
Hand Enterprise Solutions Co | 6.66 | 6.79 | 6.63 | +0.03 | +0.45% | 23.79M | 01:57:00 | ||
Hangjin Technology | 28.08 | 28.46 | 27.96 | +0.13 | +0.47% | 7.35M | 02:00:00 | ||
Hangzhou | 1.82 | 1.82 | 1.82 | -0.10 | -5.21% | 837.60K | 02:00:00 | ||
Hangzhou Anysoft Information | 25.99 | 26.66 | 25.97 | 0.00 | 0.00% | 2.23M | 01:57:00 | ||
Hangzhou BioSincerity PharmaTech | 72.13 | 72.18 | 68.85 | +3.27 | +4.75% | 1.62M | 01:56:54 | ||
Hangzhou Century | 3.01 | 3.09 | 2.92 | +0.07 | +2.38% | 17.65M | 01:56:57 | ||
Hangzhou Chang Chuan Tech | 29.11 | 29.98 | 29.02 | -0.24 | -0.82% | 9.02M | 01:57:00 | ||
Hangzhou Chuhuan Science Technology | 20.48 | 20.57 | 20.08 | +0.41 | +2.04% | 1.31M | 01:56:51 | ||
Hangzhou CNCR-IT | 13.78 | 14.28 | 13.74 | -0.08 | -0.58% | 4.41M | 01:57:00 | ||
Hangzhou Coco Healthcare Products Co | 8.74 | 8.80 | 8.38 | +0.11 | +1.27% | 2.48M | 01:56:48 | ||
Hangzhou Dadi Haiyang Environmental Protection | 28.92 | 29.56 | 28.38 | +0.07 | +0.24% | 564.50K | 01:56:51 | ||
Hangzhou Dptech | 13.65 | 13.96 | 13.41 | -0.34 | -2.43% | 18.31M | 01:57:00 | ||
Hangzhou Everfine Photo E Info | 10.02 | 10.18 | 9.94 | 0.00 | 0.00% | 3.34M | 01:57:00 | ||
Hangzhou Gaoxin Rubber & Plastic | 9.66 | 9.74 | 9.48 | +0.19 | +2.01% | 1.96M | 01:57:00 | ||
Hangzhou Gisway Information | 31.87 | 32.11 | 31.48 | +0.59 | +1.89% | 872.40K | 01:56:51 | ||
Hangzhou Guotai Environmental | 33.07 | 33.31 | 32.90 | +0.38 | +1.16% | 600.07K | 01:56:51 | ||
Hangzhou Heshun Technology | 22.91 | 23.01 | 22.01 | +0.95 | +4.33% | 954.60K | 01:56:54 | ||
Hangzhou Hirisun Tech | 7.21 | 7.28 | 7.16 | +0.11 | +1.55% | 3.94M | 01:57:00 | ||
Hangzhou Hota M E Holdings | 32.73 | 32.74 | 32.08 | +0.74 | +2.31% | 368.45K | 01:57:00 | ||
Hangzhou Huasu Tech | 34.80 | 35.26 | 34.41 | +0.36 | +1.05% | 685.11K | 01:56:48 | ||
Hangzhou Huaxing Chuangye | 9.87 | 10.02 | 9.74 | +0.08 | +0.82% | 12.45M | 01:56:51 | ||
Hangzhou Huning | 14.25 | 14.43 | 13.84 | +0.55 | +4.01% | 2.75M | 01:56:57 | ||
Hangzhou Innover Tech | 13.09 | 13.19 | 12.92 | +0.22 | +1.71% | 4.88M | 01:57:00 | ||
Hangzhou Jizhi Mechatronic | 27.74 | 27.99 | 26.83 | +0.83 | +3.08% | 1.96M | 01:57:00 | ||
Hangzhou Landscape | 11.45 | 11.58 | 10.98 | +0.35 | +3.15% | 2.58M | 01:56:54 | ||
Hangzhou Minsheng Healthcare | 13.29 | 13.36 | 12.82 | +0.51 | +3.99% | 8.33M | 01:57:00 | ||
Hangzhou Prevail Optoelectronic | 17.64 | 18.10 | 17.50 | -0.10 | -0.56% | 4.26M | 01:56:51 | ||
HangZhou Radical Energy | 25.70 | 25.76 | 24.86 | +0.57 | +2.27% | 2.70M | 01:57:00 | ||
Hangzhou Seck | 30.41 | 30.48 | 29.40 | +0.73 | +2.46% | 770.60K | 01:57:00 | ||
Hangzhou Shunwang Tech | 11.68 | 11.98 | 11.61 | +0.03 | +0.26% | 12.57M | 01:57:00 | ||
Hangzhou Star Shuaier Electric | 10.18 | 10.19 | 10.06 | +0.15 | +1.50% | 5.95M | 01:57:00 | ||
Hangzhou Sunrise Tech | 15.14 | 15.25 | 14.50 | +0.63 | +4.34% | 14.52M | 01:56:57 | ||
Hangzhou Tianyuan Pet Products | 19.57 | 19.66 | 19.18 | +0.22 | +1.14% | 1.34M | 01:56:54 | ||
Hangzhou Tigermed Consulting | 61.80 | 62.29 | 59.15 | +2.69 | +4.55% | 19.01M | 01:57:00 | ||
Hangzhou Todaytec Digital A | 12.77 | 12.87 | 12.20 | +0.56 | +4.59% | 8.77M | 01:56:54 | ||
Hangzhou Weiguang Electronic | 23.13 | 23.48 | 22.50 | +0.97 | +4.38% | 3.01M | 01:57:00 | ||
Hangzhou Wensli Silk Culture | 10.59 | 10.65 | 10.45 | +0.20 | +1.93% | 2.12M | 01:56:57 | ||
Hangzhou Yitong New Materials | 18.34 | 18.51 | 17.22 | +0.99 | +5.71% | 1.53M | 01:56:51 | ||
Hangzhou Zhengqiang | 20.61 | 20.88 | 19.61 | +0.43 | +2.13% | 1.01M | 01:56:54 | ||
Hangzhou Zhongtai Cryogenic Tech | 13.72 | 13.77 | 13.49 | +0.24 | +1.78% | 4.99M | 01:57:00 | ||
Hangzhou Zhongya Machinery | 6.64 | 6.73 | 6.60 | +0.14 | +2.15% | 3.08M | 01:57:00 | ||
Hanhe Cable A | 3.80 | 3.82 | 3.76 | +0.06 | +1.60% | 27.06M | 01:57:00 | ||
Hanjia Design A | 7.45 | 7.56 | 7.02 | +0.57 | +8.29% | 9.80M | 01:56:54 | ||
Hansen Pharm A | 6.06 | 6.07 | 5.83 | +0.29 | +5.03% | 20.84M | 02:00:00 | ||
Hanwang Tech A | 19.37 | 19.93 | 19.25 | -0.15 | -0.77% | 8.07M | 02:00:00 | ||
Haomei New Material | 19.62 | 19.66 | 19.40 | +0.30 | +1.55% | 4.05M | 01:57:00 | ||
Haoningda Meters A | 3.830 | 3.860 | 3.820 | -0.010 | -0.26% | 5.53M | 01:56:54 | ||
Haoxiangni A | 6.57 | 6.58 | 6.45 | +0.17 | +2.66% | 12.92M | 02:00:00 | ||
Haoyang Elect | 90.47 | 93.30 | 88.18 | -0.11 | -0.12% | 970.82K | 01:56:57 | ||
Harbin Boshi Automation A | 15.80 | 16.04 | 15.64 | +0.44 | +2.87% | 14.43M | 02:00:00 | ||
Harbin Elc Cop Jiamusi Elc Mac A | 12.65 | 12.77 | 12.15 | +0.57 | +4.72% | 14.81M | 02:00:00 | ||
Harbin Fuerjia Technology | 36.76 | 37.00 | 34.30 | +2.17 | +6.27% | 6.10M | 01:57:00 | ||
Harbin Gloria Pharmaceuticals | 2.18 | 2.21 | 2.17 | +0.01 | +0.46% | 54.58M | 01:56:57 | ||
Harbin Jiuzhou Electrical | 4.62 | 4.64 | 4.54 | +0.11 | +2.44% | 9.06M | 01:57:00 | ||
Harbin Medisan Pharma | 10.42 | 10.45 | 9.86 | +0.50 | +5.04% | 14.20M | 01:57:00 | ||
Harbin Sayyas Windows | 25.60 | 26.10 | 25.46 | +0.18 | +0.71% | 1.28M | 01:57:00 | ||
HAXC Holdings Beijing Co | 36.01 | 37.37 | 34.55 | +1.26 | +3.63% | 1.99M | 01:56:48 | ||
HBIS | 2.230 | 2.240 | 2.200 | +0.040 | +1.83% | 76.63M | 02:00:00 | ||
HBIS Resources | 18.61 | 18.62 | 17.70 | +0.41 | +2.25% | 22.78M | 01:57:00 | ||
HC Semitek Corp | 4.89 | 5.04 | 4.86 | -0.02 | -0.41% | 15.87M | 01:56:57 | ||
Hebei Changshan Biochem Pharma | 12.20 | 12.45 | 11.72 | +0.53 | +4.54% | 55.97M | 01:57:00 | ||
Hebei Gongda Green Energy | 13.55 | 13.63 | 12.80 | +0.46 | +3.51% | 1.90M | 01:56:48 | ||
Hebei Huijin Electromechanical | 4.95 | 5.07 | 4.92 | -0.01 | -0.20% | 7.16M | 01:56:51 | ||
Hebei Jianxin Chemical | 11.95 | 12.55 | 10.62 | +1.06 | +9.73% | 111.79M | 01:57:00 | ||
Hebei Sailhero Environmental | 5.47 | 5.56 | 5.40 | +0.03 | +0.55% | 4.54M | 01:56:57 | ||
Hebei Sinopack | 65.67 | 66.30 | 63.82 | +1.37 | +2.13% | 2.02M | 01:57:00 | ||
Hechi Chemical A | 3.38 | 3.39 | 3.26 | +0.10 | +3.05% | 12.54M | 02:00:00 | ||
Hefei Dept A | 4.76 | 4.77 | 4.72 | +0.08 | +1.71% | 16.47M | 02:00:00 | ||
Hefei Lifeon | 24.04 | 24.24 | 23.35 | +0.41 | +1.74% | 4.34M | 01:57:00 | ||
Hefei Meiya Optoelectronic Tec A | 18.53 | 18.62 | 18.00 | +0.61 | +3.40% | 8.54M | 02:00:00 | ||
Hefei Snowky Electric | 24.73 | 24.73 | 23.89 | +0.77 | +3.21% | 9.51M | 01:57:00 | ||
Hefei Urban Cons A | 5.00 | 5.16 | 4.99 | 0.00 | 0.00% | 11.96M | 02:00:00 | ||
Henan BCCY Environmental Energy Co | 11.33 | 11.47 | 10.86 | +0.53 | +4.91% | 2.60M | 01:56:57 | ||
Henan Carve Electronics Technology | 16.41 | 16.85 | 16.18 | +0.33 | +2.05% | 1.13M | 01:56:45 | ||
Henan Hanwei Electronics Co | 15.10 | 15.36 | 15.04 | +0.02 | +0.13% | 7.95M | 01:57:00 | ||
Henan Jindan | 20.64 | 20.64 | 17.23 | +3.44 | +20.00% | 14.17M | 01:56:54 | ||
Henan Liliang Diamond | 34.07 | 34.33 | 33.71 | +0.20 | +0.59% | 5.53M | 01:57:00 | ||
Henan Newland Pharmaceutical | 21.17 | 21.18 | 20.04 | +1.29 | +6.49% | 11.48M | 01:57:00 | ||
Henan Provincial Com A | 7.44 | 7.78 | 7.15 | +0.25 | +3.48% | 14.13M | 01:56:57 | ||
Henan Qingshuiyuan Technology | 9.97 | 10.15 | 9.46 | +0.55 | +5.84% | 9.88M | 01:56:57 | ||
Henan Xinning Modern Logistics | 2.07 | 2.10 | 1.86 | +0.12 | +6.15% | 29.98M | 01:57:00 | ||
Henan Yicheng | 4.26 | 4.28 | 4.04 | +0.17 | +4.16% | 11.07M | 01:57:00 | ||
Hengbao A | 6.31 | 6.40 | 6.27 | +0.02 | +0.32% | 11.86M | 02:00:00 | ||
Hengbo Holdings | 27.70 | 28.00 | 27.38 | +0.46 | +1.69% | 908.51K | 01:56:54 | ||
Hengda Hi Tech A | 4.62 | 4.64 | 4.48 | +0.19 | +4.29% | 11.28M | 02:00:00 | ||
Hengda New Materials Fujian Co | 26.27 | 26.33 | 25.71 | +0.69 | +2.70% | 1.02M | 01:56:57 | ||
HengFeng Information | 10.25 | 10.57 | 10.15 | +0.02 | +0.20% | 2.82M | 01:56:54 | ||
Hengli Industrial A | 2.44 | 2.44 | 2.44 | -0.13 | -5.06% | 114.40K | 02:00:00 | ||
Hengong Precision Equipment | 45.24 | 45.96 | 43.50 | +1.10 | +2.49% | 1.16M | 01:57:00 | ||
Hengxin Mobile Business | 6.43 | 6.62 | 6.41 | -0.01 | -0.16% | 18.36M | 01:57:00 | ||
Hengxing Tech A | 2.70 | 2.70 | 2.63 | +0.10 | +3.85% | 16.47M | 02:00:00 | ||
Hengyi Petrochem A | 7.76 | 7.82 | 7.56 | +0.27 | +3.60% | 39.11M | 02:00:00 | ||
Henzhen Zhaowei Machinery | 64.75 | 64.98 | 62.90 | +2.78 | +4.49% | 5.45M | 01:57:00 | ||
Hepalink Pharm A | 11.03 | 11.18 | 10.18 | +0.67 | +6.47% | 30.79M | 01:57:00 | ||
Heren Health | 11.13 | 11.50 | 10.56 | +0.30 | +2.77% | 2.67M | 01:56:54 | ||
Hes Tech | 11.33 | 11.36 | 10.85 | +0.33 | +3.00% | 2.99M | 01:56:57 | ||
Hesheng Mat A | 15.17 | 15.24 | 14.10 | +1.03 | +7.28% | 6.27M | 01:57:00 | ||
Hexing Packaging A | 2.87 | 2.87 | 2.79 | +0.10 | +3.61% | 18.62M | 01:56:57 | ||
Hg Tech | 16.78 | 16.86 | 16.42 | +0.43 | +2.63% | 9.78M | 01:57:00 | ||
Hi Road | 32.98 | 33.09 | 32.15 | +0.50 | +1.54% | 1.24M | 01:56:51 | ||
Hi target Navigation Tech Co | 7.42 | 7.99 | 6.86 | +0.24 | +3.34% | 188.96M | 01:57:00 | ||
Hichain | 17.27 | 17.35 | 16.85 | +0.53 | +3.17% | 3.75M | 01:56:57 | ||
Hicon Network Technology Shandong | 26.81 | 27.12 | 26.69 | +0.25 | +0.94% | 2.46M | 01:56:57 | ||
Hiconics Drive Tech Co | 5.400 | 5.410 | 5.250 | +0.090 | +1.70% | 13.65M | 01:56:48 | ||
Hiecise Precision | 24.14 | 24.56 | 23.35 | +0.57 | +2.42% | 7.28M | 01:56:57 | ||
High-Speed Railway | 2.28 | 2.34 | 2.23 | +0.09 | +4.11% | 81.69M | 02:00:00 | ||
Highbroad Advanced Material | 12.79 | 12.86 | 12.40 | +0.56 | +4.58% | 4.03M | 01:57:00 | ||
Hik Vision Digi A | 33.76 | 33.87 | 33.40 | +0.65 | +1.96% | 44.55M | 02:00:00 | ||
Himile Mechanicl A | 41.34 | 41.55 | 40.12 | +1.53 | +3.84% | 5.14M | 01:56:57 | ||
Hisense Kelon A | 41.91 | 42.55 | 38.71 | +3.23 | +8.35% | 20.48M | 02:00:00 | ||
Hisoar Pharm A | 6.44 | 6.47 | 6.34 | +0.10 | +1.58% | 10.68M | 01:57:00 | ||
HIT Welding Industry | 14.67 | 14.70 | 14.30 | +0.51 | +3.60% | 2.53M | 01:57:00 | ||
Hitevision | 25.14 | 25.27 | 24.70 | +0.54 | +2.19% | 2.56M | 01:56:45 | ||
Hithink RoyalFlush Info Network | 124.22 | 128.00 | 123.90 | +3.31 | +2.74% | 11.18M | 01:57:00 | ||
HiVi Acoustics | 14.08 | 14.30 | 14.01 | +0.05 | +0.36% | 2.55M | 01:57:00 | ||
Hl Corp A | 4.94 | 5.00 | 4.69 | +0.25 | +5.33% | 8.34M | 02:00:00 | ||
Hnac Tech | 8.82 | 8.93 | 8.73 | +0.21 | +2.44% | 12.21M | 01:57:00 | ||
Holitech Technology Co Ltd | 1.22 | 1.32 | 1.16 | -0.06 | -4.69% | 9.90M | 01:56:36 | ||
Holly Futures | 9.68 | 9.82 | 9.61 | +0.12 | +1.25% | 5.64M | 01:57:00 | ||
Hollyland China Electronics Tech | 12.42 | 12.55 | 12.27 | +0.22 | +1.80% | 4.69M | 02:00:00 | ||
HONG RI DA Technology | 23.80 | 23.93 | 22.40 | +1.52 | +6.82% | 4.62M | 01:56:57 | ||
Hongbaoli A | 3.83 | 3.92 | 3.60 | +0.26 | +7.28% | 71.09M | 02:00:00 | ||
Hongbo Printing A | 18.56 | 19.13 | 18.45 | -0.08 | -0.43% | 39.79M | 02:00:00 | ||
Hongda High-Tech A | 9.51 | 9.53 | 9.36 | +0.23 | +2.48% | 3.11M | 02:00:00 | ||
Honglu Steel Con A | 20.32 | 20.48 | 19.26 | +1.27 | +6.67% | 13.95M | 02:00:00 | ||
Hongmian Zhihui Science Tech Innovation | 3.25 | 3.25 | 3.19 | +0.07 | +2.20% | 11.20M | 02:00:00 | ||
Hongrun Const A | 4.25 | 4.26 | 4.14 | +0.15 | +3.66% | 13.13M | 02:00:00 | ||
Hootech | 25.09 | 25.33 | 24.45 | +0.62 | +2.53% | 1.91M | 01:56:54 | ||
HPF | 5.65 | 5.85 | 5.62 | -0.19 | -3.25% | 59.06M | 01:57:00 | ||
Huabao Flavours A | 19.26 | 19.26 | 18.90 | +0.57 | +3.05% | 2.44M | 01:57:00 | ||
Huachang Chem A | 8.53 | 8.60 | 8.20 | +0.29 | +3.52% | 34.24M | 02:00:00 | ||
Huachangda Intelligent | 3.50 | 3.54 | 3.46 | +0.04 | +1.16% | 14.31M | 01:56:57 | ||
Huadong Auto A | 6.63 | 6.69 | 6.53 | +0.12 | +1.84% | 12.32M | 01:57:00 | ||
Huadong Med A | 33.88 | 34.27 | 33.38 | +0.94 | +2.85% | 21.24M | 02:00:00 | ||
Huafon Microfibre Shanghai Co | 4.14 | 4.17 | 3.94 | +0.12 | +2.99% | 157.68M | 01:57:00 | ||
Huafon Spandex A | 8.48 | 8.55 | 8.14 | +0.34 | +4.18% | 50.88M | 01:57:00 | ||
Huafu Melange A | 4.81 | 4.96 | 4.70 | +0.04 | +0.84% | 38.21M | 02:00:00 | ||
Huagong A | 33.70 | 34.40 | 33.55 | +0.06 | +0.18% | 37.59M | 02:00:00 | ||
Huaiji Dengyun Auto-parts | 16.71 | 17.38 | 15.13 | +0.53 | +3.28% | 8.56M | 02:00:00 | ||
Huajin Chemical A | 5.18 | 5.21 | 4.94 | +0.26 | +5.29% | 42.02M | 02:00:00 | ||
Huakong Seg A | 3.49 | 3.51 | 3.36 | +0.07 | +2.05% | 19.79M | 01:56:57 | ||
Hualan Biolog A | 19.82 | 20.00 | 19.46 | +0.35 | +1.80% | 14.05M | 02:00:00 | ||
Hualan Biological Bacterin | 22.42 | 22.87 | 21.63 | +0.44 | +2.00% | 4.14M | 01:57:00 | ||
Hualan Group Co | 8.48 | 8.75 | 8.39 | +0.16 | +1.92% | 3.84M | 01:56:54 | ||
Huali Industrial Group Co | 70.58 | 71.30 | 66.25 | +3.41 | +5.08% | 4.03M | 01:56:57 | ||
Hualian Dep A | 1.430 | 1.460 | 1.430 | +0.010 | +0.70% | 21.15M | 02:00:00 | ||
Huamao Textile A | 3.49 | 3.50 | 3.44 | +0.05 | +1.45% | 11.14M | 02:00:00 | ||
Huamei Holding | 3.97 | 4.05 | 3.93 | +0.01 | +0.25% | 10.26M | 02:00:00 | ||
Huaming Power Equipment | 21.07 | 21.08 | 20.15 | +0.73 | +3.59% | 13.53M | 01:57:00 | ||
Huangshan Novel A | 10.30 | 10.30 | 10.02 | +0.25 | +2.49% | 6.54M | 02:00:00 | ||
Huanlejia Food Group Co | 15.66 | 16.04 | 15.38 | -0.04 | -0.26% | 5.00M | 01:57:00 | ||
Huapont Life Sciences | 4.75 | 4.77 | 4.66 | +0.11 | +2.37% | 20.51M | 02:00:00 | ||
Huaren Pharma | 3.80 | 3.81 | 3.71 | +0.10 | +2.70% | 21.02M | 01:56:57 | ||
Huarong Chemical | 7.49 | 7.73 | 7.05 | +0.50 | +7.15% | 10.33M | 01:57:00 | ||
Huarui Electrical Appliance | 7.82 | 7.98 | 7.64 | +0.18 | +2.36% | 8.36M | 01:57:00 | ||
Huasi Group A | 3.88 | 4.00 | 3.85 | -0.07 | -1.77% | 16.82M | 02:00:00 | ||
Huasu Holdings Co Ltd | 3.150 | 3.260 | 3.140 | -0.040 | -1.25% | 8.95M | 01:57:00 | ||
Huasun Group A | 4.32 | 4.60 | 4.23 | +0.08 | +1.89% | 82.53M | 02:00:00 | ||
Huatian Hotel A | 3.240 | 3.290 | 3.210 | -0.040 | -1.22% | 24.36M | 02:00:00 | ||
Huatian Tech A | 8.26 | 8.35 | 8.12 | +0.07 | +0.86% | 33.19M | 01:57:00 | ||
Huawen Media A | 1.34 | 1.34 | 1.30 | +0.05 | +3.88% | 44.27M | 02:00:00 | ||
Huaxi Securities A | 7.44 | 7.53 | 7.40 | +0.04 | +0.54% | 13.72M | 01:56:57 | ||
Huaxia Eye Hospital | 27.04 | 27.27 | 26.36 | +0.92 | +3.52% | 5.66M | 01:57:00 | ||
Huaxicun A | 7.56 | 7.69 | 7.46 | +0.06 | +0.80% | 26.07M | 02:00:00 | ||
Huayi Brothers Media Corp | 2.01 | 2.05 | 1.99 | +0.01 | +0.50% | 40.66M | 01:57:00 | ||
Huayi Compress A | 7.36 | 7.40 | 7.04 | +0.34 | +4.84% | 30.57M | 02:00:00 | ||
Huaying Agri A | 1.79 | 1.80 | 1.76 | +0.03 | +1.71% | 10.45M | 02:00:00 | ||
Hubei Biocause Heilen Pharmaceutical | 18.03 | 18.05 | 17.54 | +0.59 | +3.38% | 4.42M | 01:57:00 | ||
Hubei Biocause Pharmaceutical | 2.40 | 2.48 | 2.38 | +0.02 | +0.84% | 38.79M | 01:57:00 | ||
Hubei Broadcasting And Tv Info A | 3.79 | 3.86 | 3.77 | +0.01 | +0.27% | 10.66M | 02:00:00 | ||
Hubei Century Network Tech | 13.13 | 13.42 | 13.05 | +0.30 | +2.34% | 29.13M | 01:57:00 | ||
Hubei Dinglong Chemical | 23.72 | 24.19 | 23.41 | +0.03 | +0.13% | 11.66M | 01:57:00 | ||
Hubei DOTI Micro Technology | 45.26 | 46.20 | 44.71 | +0.34 | +0.76% | 4.71M | 01:57:00 | ||
Hubei Energy Group Co Ltd | 5.83 | 5.85 | 5.67 | +0.07 | +1.22% | 36.91M | 01:57:00 | ||
Hubei Feilihua Quartz Glass | 28.65 | 29.09 | 26.82 | +1.74 | +6.47% | 13.18M | 01:57:00 | ||
Hubei Forbon Tech | 6.80 | 6.89 | 6.59 | +0.29 | +4.46% | 14.18M | 01:56:54 | ||
Hubei Goto Biopharm Co | 18.15 | 18.80 | 17.05 | +0.38 | +2.14% | 8.33M | 01:56:57 | ||
Hubei Heyuan | 28.62 | 28.80 | 27.85 | +0.53 | +1.89% | 2.76M | 01:57:00 | ||
Hubei Hongyuan Pharmaceutical | 16.67 | 16.69 | 15.95 | +0.37 | +2.27% | 4.00M | 01:56:57 | ||
Hubei Huitian New Materials | 8.43 | 8.50 | 8.17 | +0.32 | +3.95% | 15.71M | 01:56:51 | ||
Hubei Jiuzhiyang Infrared | 28.60 | 29.13 | 28.22 | +0.44 | +1.56% | 2.21M | 01:56:57 | ||
Hubei Kailong Chemical | 8.28 | 8.29 | 8.06 | +0.32 | +4.02% | 11.76M | 01:57:00 | ||
Hubei NengTer Tech | 2.800 | 2.850 | 2.600 | +0.160 | +6.06% | 72.00M | 02:00:00 | ||
HuBei SanFeng Intelligent | 3.91 | 3.98 | 3.89 | +0.01 | +0.26% | 27.41M | 01:57:00 | ||
Hubei Tech Semiconductors Co | 11.24 | 11.39 | 11.12 | +0.07 | +0.63% | 2.92M | 01:57:00 | ||
Hubei Xiangyuan New Material Technology | 19.31 | 19.39 | 18.41 | +0.81 | +4.38% | 906.85K | 01:56:57 | ||
Hubei Yingtong Telecom | 9.46 | 9.65 | 9.27 | +0.10 | +1.07% | 5.58M | 01:56:48 | ||
Hubei Zhongyi Tech | 27.60 | 27.70 | 27.07 | +0.70 | +2.60% | 1.87M | 01:56:51 | ||
Hui Lyu Ecological Technologys | 3.98 | 4.01 | 3.76 | +0.16 | +4.19% | 11.42M | 01:56:48 | ||
Huifeng Agrochem A | 2.820 | 2.900 | 2.710 | +0.040 | +1.44% | 52.63M | 02:00:00 | ||
Huilong Agri Pro A | 5.43 | 5.44 | 5.27 | +0.20 | +3.82% | 11.91M | 02:00:00 | ||
Huizhong Instrumentation | 9.81 | 9.97 | 9.73 | +0.12 | +1.24% | 1.95M | 01:56:51 | ||
Huizhou Desay A | 123.66 | 129.34 | 121.00 | -2.21 | -1.76% | 7.39M | 01:57:00 | ||
HuiZhou Intelligence Tech | 3.220 | 3.240 | 3.190 | +0.050 | +1.58% | 23.49M | 01:57:00 | ||
Huizhou Speed Wireless | 9.29 | 9.52 | 9.24 | +0.05 | +0.54% | 25.89M | 01:57:00 | ||
Huludao Zinc A | 3.16 | 3.16 | 3.05 | +0.05 | +1.61% | 35.89M | 02:00:00 | ||
Humon Smelting A | 12.45 | 12.46 | 11.80 | +0.27 | +2.22% | 25.01M | 01:57:00 | ||
Hunan Airbluer Environmental | 22.93 | 23.53 | 22.23 | -0.09 | -0.39% | 2.07M | 01:56:33 | ||
Hunan Creator A | 9.99 | 10.40 | 9.77 | -0.08 | -0.79% | 16.38M | 01:57:00 | ||
Hunan Dajiaweikang Pharmaceutical Industry | 9.87 | 9.96 | 9.68 | +0.33 | +3.46% | 4.09M | 01:56:54 | ||
Hunan Er Kang Pharmaceutical | 2.63 | 2.66 | 2.59 | +0.06 | +2.34% | 25.33M | 01:57:00 | ||
Hunan Fazhan A | 10.06 | 10.11 | 9.88 | +0.15 | +1.51% | 14.87M | 02:00:00 | ||
Hunan Friendship&Apolo A | 2.62 | 2.67 | 2.59 | +0.05 | +1.95% | 34.74M | 02:00:00 | ||
Hunan Gold Corp | 16.50 | 16.50 | 15.20 | +0.86 | +5.50% | 59.02M | 02:00:00 | ||
Hunan Hengguang Technology | 17.25 | 17.44 | 16.28 | +0.98 | +6.02% | 3.46M | 01:56:54 | ||
Hunan Huakai | 18.66 | 19.11 | 18.62 | -0.11 | -0.59% | 6.38M | 01:57:00 | ||
Hunan Hualian China Industry | 14.61 | 14.73 | 14.43 | +0.27 | +1.88% | 5.45M | 01:56:54 | ||
Hunan Huamin Holdings | 7.13 | 7.38 | 7.02 | -0.14 | -1.93% | 3.41M | 01:56:57 | ||
Hunan Invest A | 4.70 | 4.72 | 4.62 | +0.08 | +1.73% | 15.01M | 02:00:00 | ||
Hunan Jingfeng | 1.61 | 1.61 | 1.61 | -0.08 | -4.73% | 14.16M | 02:00:00 | ||
Hunan Jiudian Pharma | 38.10 | 38.10 | 36.63 | +0.74 | +1.98% | 3.85M | 01:56:57 | ||
Hunan Junxin Environmental | 16.67 | 16.75 | 16.45 | +0.25 | +1.52% | 3.27M | 01:56:51 | ||
Hunan Keli Motor | 14.03 | 14.26 | 13.98 | +0.13 | +0.94% | 9.80M | 01:57:00 | ||
Hunan Lead Power Dazhi Tech | 18.78 | 19.30 | 18.18 | +0.55 | +3.02% | 3.59M | 01:57:00 | ||
Hunan Mendale A | 2.73 | 2.74 | 2.67 | +0.08 | +3.02% | 9.99M | 02:00:00 | ||
Hunan Resun | 19.33 | 19.40 | 18.32 | +0.92 | +5.00% | 2.06M | 01:56:57 | ||
Hunan Silver | 3.400 | 3.400 | 3.270 | +0.070 | +2.10% | 66.81M | 02:00:00 | ||
Hunan SUND Technological | 52.20 | 52.48 | 51.29 | +1.06 | +2.07% | 944.47K | 01:56:57 | ||
Hunan Sundy Science | 10.05 | 10.07 | 9.60 | +0.26 | +2.66% | 3.67M | 01:57:00 | ||
Hunan Valin Wire Cable Co | 7.92 | 7.94 | 7.84 | +0.15 | +1.93% | 4.87M | 01:56:57 | ||
Hunan Xiangjia | 16.70 | 16.93 | 16.32 | +0.17 | +1.03% | 2.14M | 01:56:51 | ||
Hunan Yujing Machinery | 25.31 | 25.70 | 25.05 | +0.50 | +2.02% | 3.26M | 01:56:54 | ||
Hunan Yuneng New Energy Battery | 37.07 | 37.64 | 35.85 | +2.05 | +5.85% | 12.23M | 01:57:00 | ||
Hunan Zhongke Electric | 10.60 | 11.58 | 10.34 | +0.83 | +8.49% | 51.83M | 01:57:00 | ||
Huolinhe Coal A | 21.31 | 21.34 | 20.50 | +0.24 | +1.14% | 19.42M | 02:00:00 | ||
Hwa Create Corp Ltd | 20.71 | 21.17 | 20.66 | +0.34 | +1.67% | 29.81M | 01:57:00 | ||
Hwaway Tech | 29.17 | 29.48 | 28.82 | +0.39 | +1.36% | 1.54M | 01:57:00 | ||
Hwaxin Environmental | 9.65 | 9.73 | 9.57 | +0.07 | +0.73% | 2.73M | 01:57:00 | ||
Hybio Pharmaceutical | 13.15 | 13.64 | 13.00 | +0.27 | +2.10% | 88.52M | 01:57:00 | ||
Hydsoft Technology | 17.86 | 18.25 | 17.83 | +0.01 | +0.06% | 6.04M | 01:57:00 | ||
Hynar Water Group Co | 9.06 | 9.10 | 8.83 | +0.22 | +2.49% | 2.86M | 01:56:54 | ||
HySum Flexibles Global | 12.57 | 12.57 | 12.23 | +0.39 | +3.20% | 2.94M | 01:57:00 | ||
Hytera Communica A | 4.44 | 4.54 | 4.31 | +0.19 | +4.47% | 93.40M | 02:00:00 | ||
HyUnion Holding | 5.75 | 5.83 | 5.73 | +0.05 | +0.88% | 18.30M | 01:57:00 | ||
Hz Hangyang A | 28.43 | 28.49 | 27.61 | +1.11 | +4.06% | 9.01M | 02:00:00 | ||
Iat Automobile Tech | 12.04 | 12.49 | 11.99 | -0.11 | -0.91% | 18.05M | 01:57:00 | ||
IEIT SYSTEMS | 41.01 | 41.90 | 40.60 | +0.10 | +0.24% | 84.07M | 01:57:00 | ||
IFE Elevators | 7.60 | 7.75 | 7.18 | +0.44 | +6.15% | 16.20M | 01:56:54 | ||
Iflytek A | 45.53 | 46.38 | 45.28 | +0.42 | +0.93% | 32.97M | 02:00:00 | ||
Imeik | 222.97 | 227.66 | 214.61 | +8.17 | +3.80% | 4.56M | 01:57:00 | ||
Impulse Qingdao Health | 16.02 | 16.16 | 15.58 | +0.13 | +0.82% | 2.93M | 01:56:54 | ||
Infore Environment Technology | 5.17 | 5.25 | 5.16 | +0.04 | +0.78% | 19.84M | 01:56:57 | ||
Infotmic A | 5.120 | 5.190 | 5.070 | +0.020 | +0.39% | 13.18M | 02:00:00 | ||
Infund Holding | 0.96 | 0.96 | 0.96 | -0.05 | -4.95% | 1.06M | 02:00:00 | ||
Ingenic Semiconductor | 64.09 | 65.30 | 64.01 | +0.20 | +0.31% | 8.53M | 01:56:57 | ||
Injet Electric | 50.21 | 52.00 | 49.80 | +0.04 | +0.08% | 2.20M | 01:57:00 | ||
INKON Life Technology | 8.51 | 8.61 | 8.40 | +0.24 | +2.90% | 4.96M | 01:57:00 | ||
Inner Mongolia Dazhong Mining Co | 10.94 | 10.98 | 10.69 | +0.09 | +0.83% | 11.98M | 01:57:00 | ||
Inner Mongolia Furui Med Sci | 54.08 | 54.25 | 50.66 | +3.08 | +6.04% | 7.54M | 01:57:00 | ||
Inner Mongolia OJing Science | 38.94 | 39.87 | 38.84 | -0.36 | -0.92% | 4.16M | 01:57:00 | ||
Inner Mongolia Xingye Mining | 13.08 | 13.13 | 12.55 | +0.16 | +1.24% | 36.14M | 01:57:00 | ||
Inno Laser Technology Co | 16.97 | 17.28 | 16.86 | +0.04 | +0.24% | 1.96M | 01:56:48 | ||
Innovative Medical Management | 8.46 | 8.58 | 8.43 | -0.01 | -0.12% | 16.15M | 01:57:00 | ||
Innuovo Techn A | 6.28 | 6.32 | 6.20 | +0.08 | +1.29% | 15.09M | 01:57:00 | ||
Int Industry A | 5.84 | 5.90 | 5.75 | +0.06 | +1.04% | 6.04M | 01:56:54 | ||
Integrated Ele A | 6.04 | 6.29 | 5.79 | +0.32 | +5.59% | 47.88M | 02:00:00 | ||
Intl Container A | 9.28 | 9.32 | 8.71 | +0.21 | +2.32% | 50.90M | 02:00:00 | ||
Invengo A | 5.04 | 5.07 | 4.99 | +0.09 | +1.82% | 25.02M | 02:00:00 | ||
Inventronics Hangzhou | 9.19 | 9.52 | 8.92 | 0.00 | 0.00% | 15.71M | 01:56:54 | ||
Investigation | 12.66 | 12.80 | 12.29 | +0.27 | +2.18% | 3.33M | 01:56:54 | ||
Invt Elec A | 7.11 | 7.18 | 7.08 | +0.06 | +0.85% | 13.73M | 01:57:00 | ||
iSoftStone Information Technology | 43.39 | 44.56 | 41.56 | +1.24 | +2.94% | 41.29M | 01:57:00 | ||
JA Solar Technology | 14.35 | 14.65 | 14.26 | +0.13 | +0.91% | 55.40M | 01:57:00 | ||
Jade Bird Fire Alarm | 15.02 | 15.18 | 14.60 | +0.56 | +3.87% | 9.62M | 01:57:00 | ||
Jafron Biomedical | 29.47 | 29.59 | 27.83 | +1.93 | +7.01% | 23.00M | 01:57:00 | ||
Jahen Household Products Co | 15.54 | 15.71 | 14.48 | +0.79 | +5.36% | 1.93M | 01:56:57 | ||
JC Finance Tax Interconnect Holdings | 7.54 | 7.63 | 7.47 | +0.07 | +0.94% | 9.25M | 02:00:00 | ||
Jereh Oilfield A | 31.73 | 32.27 | 30.70 | -0.21 | -0.66% | 17.39M | 01:57:00 | ||
Ji an Mankun Technology | 21.36 | 21.66 | 21.22 | +0.30 | +1.43% | 1.25M | 01:56:51 | ||
Jiajia Food A | 2.59 | 2.59 | 2.59 | -0.14 | -5.13% | 403.80K | 02:00:00 | ||
Jialong Food A | 2.010 | 2.020 | 1.930 | +0.060 | +3.08% | 25.12M | 02:00:00 | ||
Jiamei Food Pack | 3.57 | 3.58 | 3.41 | +0.13 | +3.78% | 26.52M | 01:56:57 | ||
Jianghai Capacitor A | 15.64 | 15.83 | 15.51 | +0.34 | +2.22% | 8.97M | 02:00:00 | ||
Jianghuai Eng A | 2.290 | 2.300 | 2.260 | +0.040 | +1.78% | 17.72M | 02:00:00 | ||
Jiangling Moto A | 27.18 | 27.38 | 26.03 | +1.01 | +3.86% | 14.95M | 02:00:00 | ||
Jianglong Shipbuilding | 11.91 | 12.00 | 11.71 | +0.06 | +0.51% | 8.61M | 01:57:00 | ||
Jiangmen iDear-Hanyu Electrical | 8.07 | 8.12 | 7.99 | +0.11 | +1.38% | 21.62M | 01:57:00 | ||
Jiangmen Kanhoo Industry | 8.32 | 8.36 | 7.93 | +0.29 | +3.61% | 5.30M | 01:56:57 | ||
Jiangnan Chemica A | 4.86 | 4.87 | 4.73 | +0.12 | +2.53% | 28.25M | 02:00:00 | ||
Jiangnan Yifan Motor Co | 31.98 | 32.29 | 31.64 | +0.63 | +2.01% | 551.50K | 01:56:54 | ||
Jiangshan Chem A | 4.01 | 4.06 | 3.88 | +0.17 | +4.43% | 70.81M | 01:57:00 | ||
Jiangsu Alcha A | 3.48 | 3.51 | 3.36 | +0.08 | +2.35% | 29.88M | 02:00:00 | ||
Jiangsu Allfavor Intelligent Circuits Technology C | 32.34 | 32.98 | 32.18 | +0.18 | +0.56% | 1.50M | 01:57:00 | ||
Jiangsu Ankura Smart Transmission | 25.85 | 25.90 | 25.02 | +0.14 | +0.55% | 2.07M | 01:57:00 | ||
Jiangsu Aoyang Technology Ltd | 3.13 | 3.14 | 3.07 | +0.08 | +2.62% | 14.15M | 01:56:54 | ||
Jiangsu Apon Medical | 12.27 | 12.39 | 11.83 | +0.13 | +1.07% | 3.96M | 01:57:00 | ||
Jiangsu Baichuan HighTech New Materials | 9.68 | 9.68 | 8.98 | +0.88 | +10.00% | 110.75M | 01:56:48 | ||
Jiangsu Baoli Asphalt | 3.270 | 3.340 | 3.010 | +0.110 | +3.48% | 144.16M | 01:57:00 | ||
Jiangsu Boamax Technologies | 5.85 | 5.93 | 5.62 | +0.09 | +1.56% | 9.37M | 01:56:57 | ||
Jiangsu Boiln Plastics Co | 24.34 | 24.66 | 23.83 | +0.34 | +1.42% | 1.39M | 01:57:00 | ||
Jiangsu Bojun Industrial Technology Co | 32.45 | 33.35 | 32.06 | +0.45 | +1.41% | 9.23M | 01:57:00 | ||
Jiangsu Canlon Building | 8.89 | 8.94 | 8.60 | +0.22 | +2.54% | 1.04M | 01:56:57 | ||
Jiangsu Canopus Wisdom Medical | 22.72 | 22.83 | 22.46 | +0.35 | +1.57% | 1.87M | 01:57:00 | ||
Jiangsu Changhai Compos Material | 11.78 | 11.97 | 11.24 | +0.56 | +4.99% | 7.39M | 01:57:00 | ||
Jiangsu Chinagreen Biological Technology Co | 13.90 | 13.96 | 13.00 | +0.72 | +5.46% | 8.53M | 01:56:57 | ||
Jiangsu Dagang A | 12.80 | 13.05 | 12.76 | +0.03 | +0.24% | 9.96M | 02:00:00 | ||
Jiangsu Daybright | 5.28 | 5.37 | 5.20 | +0.11 | +2.13% | 6.19M | 01:56:51 | ||
Jiangsu Fasten A | 3.59 | 3.69 | 3.42 | +0.12 | +3.46% | 25.18M | 02:00:00 | ||
Jiangsu Feiliks Intl Logistics | 5.57 | 5.62 | 5.35 | +0.18 | +3.34% | 4.34M | 01:56:54 | ||
Jiangsu Flag Chemical | 6.27 | 6.28 | 6.00 | +0.29 | +4.85% | 11.10M | 01:57:00 | ||
Jiangsu Gaoke Petrochemical | 12.24 | 12.30 | 11.78 | +0.25 | +2.09% | 2.33M | 01:56:57 | ||
Jiangsu Gian Tech | 30.20 | 30.51 | 29.65 | +0.64 | +2.17% | 10.49M | 01:56:57 | ||
Jiangsu Guotai A | 7.89 | 7.91 | 7.67 | +0.31 | +4.09% | 22.33M | 02:00:00 | ||
Jiangsu Guoxin | 8.51 | 8.53 | 8.19 | +0.27 | +3.28% | 26.34M | 01:57:00 | ||
Jiangsu Haili Wind Power Equipment Technology | 50.25 | 50.85 | 49.35 | +1.59 | +3.27% | 2.44M | 01:57:00 | ||
Jiangsu Hanvo Safety Product Co | 20.58 | 20.98 | 20.33 | +0.07 | +0.34% | 1.49M | 01:57:00 | ||
Jiangsu Hongde Special Parts | 22.88 | 22.92 | 22.22 | +0.86 | +3.91% | 3.73M | 01:57:00 | ||
Jiangsu Hoperun Software | 22.90 | 23.35 | 22.82 | +0.21 | +0.93% | 28.40M | 01:57:00 | ||
Jiangsu Huahong Technology Co Ltd | 10.14 | 10.51 | 9.98 | -0.60 | -5.59% | 26.56M | 01:57:00 | ||
Jiangsu Hualan New Pharmaceutical Material | 23.39 | 23.51 | 22.72 | +0.79 | +3.50% | 2.26M | 01:56:51 | ||
Jiangsu Huaxin A | 15.17 | 15.28 | 14.84 | +0.16 | +1.07% | 2.61M | 01:56:51 | ||
Jiangsu Jiangyin Bank | 3.93 | 3.99 | 3.91 | 0.00 | 0.00% | 41.67M | 01:57:00 | ||
Jiangsu Jiejie Microelectronics | 16.98 | 17.12 | 16.82 | +0.20 | +1.19% | 14.62M | 01:57:00 | ||
JiangSu Jin Tong Ling Fluid Mach | 1.86 | 1.90 | 1.83 | +0.01 | +0.54% | 20.17M | 01:56:54 | ||
Jiangsu Jingxue Insulation Technology Co | 13.32 | 13.40 | 12.69 | +0.42 | +3.26% | 2.09M | 01:56:57 | ||
Jiangsu Jinji Ind | 7.91 | 7.95 | 7.43 | +0.55 | +7.47% | 13.85M | 01:57:00 | ||
Jiangsu Jinling Sports Equipment | 14.45 | 14.56 | 14.20 | +0.37 | +2.63% | 2.11M | 01:56:51 | ||
Jiangsu Jiuding A | 5.82 | 5.85 | 5.73 | +0.13 | +2.29% | 9.72M | 02:00:00 | ||
Jiangsu Jiuwu Hi-Tech | 23.75 | 24.46 | 22.38 | +0.91 | +3.98% | 7.23M | 01:57:00 | ||
Jiangsu Jujie Microfiber | 12.69 | 12.70 | 12.46 | +0.29 | +2.34% | 1.79M | 01:56:57 | ||
Jiangsu Junxia Gym Equipment | 27.62 | 27.64 | 26.64 | +0.76 | +2.83% | 672.20K | 01:56:54 | ||
Jiangsu Kuangshun Photosensitivity | 15.56 | 15.68 | 15.17 | +0.45 | +2.98% | 6.81M | 01:57:00 | ||
Jiangsu Leili Motor | 28.47 | 28.90 | 28.21 | +0.47 | +1.68% | 8.67M | 01:57:00 | ||
Jiangsu Lihua Animal | 22.80 | 23.00 | 21.19 | +0.96 | +4.40% | 7.43M | 01:57:00 | ||
Jiangsu LiXing General Steel Ball | 8.79 | 8.86 | 8.48 | +0.23 | +2.69% | 5.77M | 01:57:00 | ||
Jiangsu Nata Opto Electr Material | 25.55 | 26.08 | 25.49 | -0.02 | -0.08% | 8.95M | 01:57:00 | ||
Jiangsu New Technology | 31.99 | 32.14 | 30.07 | +1.81 | +6.00% | 1.76M | 01:56:57 | ||
Jiangsu Newamstar Packaging | 5.50 | 5.50 | 5.33 | +0.25 | +4.76% | 6.56M | 01:56:54 | ||
Jiangsu Olive Sensors | 5.55 | 5.60 | 5.38 | +0.11 | +2.02% | 14.36M | 01:57:00 | ||
Jiangsu Pacific Precision | 10.28 | 10.37 | 10.24 | +0.13 | +1.28% | 10.10M | 01:56:51 | ||
Jiangsu Rijiu | 10.53 | 10.59 | 10.38 | +0.24 | +2.33% | 11.54M | 01:57:00 | ||
Jiangsu Ruitai New Energy Materials | 20.86 | 20.91 | 18.87 | +1.94 | +10.25% | 33.25M | 01:57:00 | ||
Jiangsu Shagang A | 4.30 | 4.40 | 4.04 | +0.29 | +7.23% | 73.37M | 02:00:00 | ||
Jiangsu Sidike | 9.33 | 9.36 | 8.84 | +0.28 | +3.09% | 4.86M | 01:56:57 | ||
Jiangsu Skyray Instrument Co | 3.73 | 3.74 | 3.49 | +0.15 | +4.19% | 14.19M | 01:56:57 | ||
Jiangsu Smartwin Electronics Technology | 36.74 | 37.88 | 36.68 | +0.18 | +0.49% | 1.22M | 01:57:00 | ||
Jiangsu Times Textile Technology | 19.00 | 19.09 | 18.34 | +0.83 | +4.57% | 2.82M | 01:56:57 | ||
Jiangsu Tongguang Electronic | 6.59 | 6.64 | 6.52 | +0.13 | +2.01% | 6.33M | 01:56:45 | ||
Jiangsu Tongling Electric | 33.21 | 33.74 | 32.91 | +0.33 | +1.00% | 2.08M | 01:57:00 | ||
Jiangsu Tongxingbao Intelligent | 18.61 | 19.23 | 18.57 | +0.10 | +0.54% | 6.30M | 01:56:57 | ||
Jiangsu Topfly New Materials | 29.44 | 29.58 | 29.20 | +0.56 | +1.94% | 1.25M | 01:56:54 | ||
Jiangsu Transimage Tech | 15.21 | 15.30 | 14.38 | +0.55 | +3.75% | 6.42M | 01:57:00 | ||
Jiangsu WELLE Environmental | 3.28 | 3.29 | 3.23 | +0.07 | +2.18% | 7.24M | 01:56:57 | ||
Jiangsu Wuyang Parking Industry | 2.68 | 2.71 | 2.62 | +0.07 | +2.68% | 21.98M | 01:56:54 | ||
Jiangsu Xiechang Electronic | 35.94 | 36.58 | 35.75 | +0.74 | +2.10% | 592.22K | 01:57:00 | ||
Jiangsu Xiuqiang Glasswork Co | 5.78 | 5.83 | 5.60 | +0.08 | +1.40% | 38.62M | 01:56:57 | ||
Jiangsu Yangdian Science Technology Co | 20.89 | 22.03 | 20.77 | +0.20 | +0.97% | 13.08M | 01:57:00 | ||
Jiangsu Yida Chemical A | 12.18 | 12.37 | 10.95 | +0.89 | +7.88% | 13.18M | 01:56:57 | ||
JiangSu YiKe Food | 10.28 | 10.28 | 9.71 | +0.48 | +4.90% | 4.60M | 01:57:00 | ||
Jiangsu Yitong High-tech | 6.50 | 6.63 | 6.43 | +0.08 | +1.25% | 4.05M | 01:57:00 | ||
Jiangsu Yunyi Electric | 7.66 | 7.84 | 7.17 | +0.39 | +5.37% | 52.74M | 01:57:00 | ||
Jiangsu Yuxing Film Tech | 6.93 | 6.95 | 6.47 | +0.39 | +5.96% | 4.34M | 01:56:57 | ||
Jiangsu Zeyu Intelligent Electric Power | 22.43 | 22.60 | 21.53 | +0.82 | +3.80% | 2.48M | 01:56:57 | ||
Jiangsu Zhangjiagang | 4.19 | 4.22 | 4.16 | +0.04 | +0.96% | 34.99M | 01:57:00 | ||
Jiangsu Zhengdan Chemical | 23.88 | 23.88 | 18.52 | +3.98 | +20.00% | 71.20M | 01:57:00 | ||
Jiangsu Zhongshe | 10.18 | 10.20 | 9.97 | +0.23 | +2.31% | 13.93M | 01:57:00 | ||
Jiangxi Bestoo Energy | 20.96 | 20.96 | 19.18 | +1.91 | +10.03% | 20.38M | 01:56:54 | ||
Jiangxi Black Cat Carbon Black | 9.63 | 9.70 | 9.35 | +0.27 | +2.89% | 11.24M | 01:57:00 | ||
Jiangxi Cement A | 5.74 | 5.78 | 5.61 | +0.17 | +3.05% | 8.05M | 02:00:00 | ||
Jiangxi Everbright | 20.76 | 20.88 | 20.30 | +0.79 | +3.96% | 1.36M | 01:57:00 | ||
Jiangxi First Hydraulic | 23.93 | 24.04 | 23.50 | +0.51 | +2.18% | 1.07M | 01:57:00 | ||
Jiangxi Firstar Panel Technology | 2.16 | 2.18 | 2.13 | +0.04 | +1.89% | 22.84M | 01:56:57 | ||
Jiangxi Fushine Pharma | 11.58 | 12.79 | 10.64 | +0.28 | +2.48% | 46.62M | 01:57:00 | ||
Jiangxi GETO New Materials | 8.34 | 8.37 | 8.06 | +0.42 | +5.30% | 4.80M | 01:56:48 | ||
Jiangxi Haiyuan Composites Technology | 7.02 | 7.13 | 6.66 | +0.14 | +2.04% | 9.04M | 01:57:00 | ||
Jiangxi Huangshanghuang Food A | 8.19 | 8.26 | 8.13 | +0.15 | +1.87% | 4.34M | 02:00:00 | ||
Jiangxi Huawu Brake | 6.70 | 6.79 | 6.66 | +0.06 | +0.90% | 4.72M | 01:56:36 | ||
Jiangxi Sanchuan Water Meter | 3.61 | 3.65 | 3.57 | +0.08 | +2.27% | 23.55M | 01:56:51 | ||
Jiangxi Sanxin Medtec Co Ltd | 7.81 | 7.99 | 7.78 | -0.02 | -0.26% | 5.96M | 01:56:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores