Último minuto

Cerrar

SZSE New (SZSCI)

Shenzhen

Agregar/Eliminar del portafolio Agregar a portafolio

8,400.00 +141.85 +1.72%

23:43:00 - Info retrasada. Valores en CNY ( Aviso legal )

Tipo: Índice

Mercado: China

# de Componentes: 2767

Volumen: 403,471
Apertura: 8,482.08
Rango diario: 8,249.91 - 8,431.52

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes SZSE New

Esta página contiene las cotizaciones en tiempo real de los componentes del índice SZSE New. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Cierre	Máximo	Mínimo	Var.	Var %	Vol.	Hora
Shanghai Menon Animal Nutrition Tech	16.59	16.79	15.76	+0.46	+2.85%	3.77M	23:42:51
Shanghai Nar Industrial	7.55	7.61	7.40	+0.08	+1.07%	3.98M	23:42:18
Shanghai National Center of	41.32	42.08	41.16	+0.11	+0.27%	830.10K	23:42:33
Shanghai Nenghui Technology Co	20.50	20.63	20.21	+0.41	+2.04%	1.54M	00:42:21
Shanghai Phichem A	12.17	12.27	12.01	+0.25	+2.10%	8.32M	23:43:03
Shanghai Pret Composites	10.66	10.78	10.43	+0.30	+2.90%	13.20M	23:42:45
Shanghai Ruking Technologies	60.96	61.52	60.40	+1.19	+1.99%	594.89K	00:42:30
Shanghai Rychen Technologies	18.47	18.77	18.18	+0.47	+2.61%	600.20K	00:42:24
Shanghai Safbon Water Service	1.64	2.04	1.64	-0.41	-20.00%	871.80K	00:39:48
Shanghai Sinyang Semiconductor	33.51	34.04	33.41	+0.04	+0.12%	2.02M	23:43:03
Shanghai Sk A	4.54	4.59	4.45	+0.04	+0.89%	11.33M	23:43:00
Shanghai Smart Control	22.94	23.35	22.60	+0.22	+0.97%	1.34M	00:42:33
Shanghai Taisheng Wind Power	7.71	7.78	7.52	+0.10	+1.31%	9.33M	23:43:00
Shanghai Tofflon Science Tech	14.89	15.85	14.80	-0.09	-0.60%	12.79M	23:43:00
Shanghai Universal Biotech	31.48	32.28	30.78	+0.87	+2.84%	1.96M	23:42:18
Shanghai Urban Architecture Design Co	23.91	24.07	23.38	+0.75	+3.24%	431.06K	00:41:24
Shanghai Vico Precision Mold Plastics	23.63	23.91	22.60	+0.75	+3.28%	1.86M	23:43:00
Shanghai Weihong Electronic	21.61	22.20	21.61	+0.08	+0.37%	622.97K	23:42:30
Shanghai Wisdom Information	50.89	52.19	50.80	-0.11	-0.22%	1.55M	23:42:51
Shanghai XFH Tech	32.66	34.44	32.51	+1.56	+5.02%	11.59M	23:43:03
Shanghai Xuerong Bio-Tech	3.73	3.78	3.64	+0.08	+2.19%	10.45M	23:42:39
Shanghai Yanhua Smartech Group	4.35	4.44	4.34	+0.02	+0.46%	12.88M	23:43:03
Shanghai Yaoji Playing Card A	25.14	26.35	24.96	-0.74	-2.86%	14.94M	23:43:03
Shanghai Yct Electronics	40.79	41.66	40.40	+0.01	+0.03%	1.94M	23:43:00
Shanghai Yongli Belting	4.07	4.10	3.93	+0.09	+2.26%	13.40M	23:42:51
Shanghai Zhongzhou Special Alloy Materials Co	10.20	10.28	10.00	+0.35	+3.55%	2.47M	23:42:15
Shannon Semiconductor Technology	37.33	38.18	37.24	+0.31	+0.84%	10.41M	23:43:03
Shantou Wanshun Package Material	4.86	4.91	4.68	+0.21	+4.52%	14.20M	23:42:33
Shantui Constr A	8.90	8.90	8.12	+0.81	+10.01%	50.27M	23:43:03
Shanxi Blue Flame Holding	6.96	7.00	6.77	+0.22	+3.26%	12.27M	23:43:03
Shanxi C&Y Pharma	9.32	9.55	9.07	+0.32	+3.56%	8.75M	23:42:57
Shanxi Huhua	12.71	12.83	12.20	+0.46	+3.75%	5.31M	23:43:03
Shanxi Sanwei Group	4.74	4.77	4.67	+0.08	+1.72%	6.29M	23:42:54
Shanxi Security A	5.27	5.36	5.25	+0.02	+0.38%	27.58M	23:43:03
Shanxi Yongdong Chemistry	6.76	7.08	6.53	+0.27	+4.16%	7.49M	23:43:03
Shanxi Zhendong Pharmaceutical	5.00	5.25	4.61	+0.30	+6.38%	54.15M	23:43:00
Shaoneng A	4.03	4.08	3.90	+0.13	+3.33%	14.67M	23:43:03
Shaoxing Xingxin New Material	24.33	24.70	23.70	+0.59	+2.48%	3.73M	23:42:51
Shaoyang Victor Hydraulics	12.14	12.27	11.88	+0.41	+3.50%	1.58M	23:43:00
Sharetronic Data	61.60	63.62	60.96	-1.20	-1.91%	6.99M	23:43:03
Shen Huo A	21.98	22.29	21.11	+0.27	+1.24%	35.76M	23:43:03
Shen Zhen Australis Electronic Technology Co	16.27	16.58	16.00	-0.08	-0.49%	1.87M	23:42:57
Shengda Mining A	12.98	13.05	12.55	+0.28	+2.20%	10.97M	23:43:00
Shenglan Tech	23.52	23.98	23.19	+0.09	+0.38%	7.23M	23:43:00
Shengli A	3.16	3.18	3.12	+0.05	+1.61%	10.02M	23:43:03
Shenglu Telecom A	6.82	6.92	6.80	+0.05	+0.74%	24.35M	23:42:48
Shengtak New Mat	27.08	27.50	25.82	+1.49	+5.82%	3.51M	00:42:09
Shengtong Print A	5.82	6.04	5.82	-0.04	-0.68%	12.99M	23:43:00
Shengyuan Environmental	12.28	12.45	11.92	+0.08	+0.66%	2.42M	23:42:57
Shenhao Tech	17.27	17.65	17.25	+0.17	+0.99%	957.20K	00:42:30
Shenke Slide Bearing A	7.21	7.21	6.42	+0.66	+10.08%	9.61M	23:43:00
Shennan Circuits A	93.14	95.82	92.00	-0.28	-0.30%	4.02M	23:43:03
Shentong Valve A	13.33	13.62	13.16	+0.23	+1.76%	13.58M	23:43:03
Shenwan Hongyuan	4.67	4.78	4.67	-0.03	-0.64%	77.56M	23:43:03
Shenwu Energy Saving	3.030	3.050	2.950	+0.080	+2.71%	8.62M	23:42:57
Shenyang Blue Silver Ind Auto	13.21	13.45	13.17	+0.03	+0.23%	6.53M	23:42:48
Shenyang Brilliant Elevator A	2.97	3.42	2.97	-0.33	-10.00%	12.63M	00:42:36
Shenyang Chem A	3.98	3.98	3.55	+0.36	+9.95%	20.66M	23:43:03
Shenyang Cuihua Jewelry	9.98	10.07	9.75	+0.05	+0.50%	5.89M	23:43:03
Shenyang Mach A	7.26	7.27	7.12	+0.10	+1.40%	11.15M	23:43:00
Shenyang Xingqi Pharma	259.06	263.18	255.18	-0.52	-0.20%	1.93M	23:43:03
Shenyu Communication	22.03	23.38	20.22	+2.33	+11.83%	41.79M	23:43:00
Shenzhen Absen Optoelectronic	14.26	14.50	14.23	+0.16	+1.13%	5.18M	23:43:00
Shenzhen Agric A	5.97	6.04	5.96	+0.01	+0.17%	8.53M	23:43:03
Shenzhen Aisidi A	11.89	12.24	11.71	-0.16	-1.33%	10.49M	23:43:00
Shenzhen Ampron Technology	63.65	68.10	57.50	+5.79	+10.01%	1.91M	23:42:45
Shenzhen Anche Tech	12.08	12.37	11.90	+0.01	+0.08%	4.04M	23:42:42
Shenzhen Aoni Electronic	21.74	21.88	21.08	+0.39	+1.83%	523.60K	23:41:24
Shenzhen Asiantime	7.19	7.32	6.94	-0.09	-1.24%	14.06M	23:43:03
Shenzhen AVDisplay Co	29.00	29.35	28.75	+0.22	+0.76%	1.10M	23:43:03
Shenzhen Best of Best Holdings	24.58	24.99	24.54	+0.10	+0.41%	2.20M	23:43:03
Shenzhen Bestek	11.03	11.14	10.81	+0.33	+3.08%	2.79M	23:43:00
Shenzhen Bingchuan Network	19.03	19.32	18.99	+0.13	+0.69%	5.93M	23:42:51
Shenzhen Bioeasy Biotechnology Co	7.87	8.01	7.64	+0.28	+3.69%	3.71M	23:43:00
Shenzhen Bromake New Material	42.45	43.87	42.40	-0.46	-1.07%	649.21K	23:43:03
Shenzhen BSC Technology Co	41.10	42.07	41.10	-0.01	-0.02%	1.37M	23:42:36
Shenzhen Capchem Tech	34.00	34.58	33.77	+0.33	+0.98%	7.62M	23:43:03
Shenzhen Capol	12.00	12.35	11.99	+0.03	+0.25%	5.86M	23:43:03
Shenzhen CDL Precision	7.56	7.84	7.50	-0.05	-0.66%	3.76M	23:42:48
Shenzhen CECport Technologies	18.17	18.38	18.13	+0.14	+0.78%	3.73M	23:42:33
Shenzhen Center Power	12.75	13.03	12.72	+0.05	+0.39%	5.12M	23:42:57
Shenzhen Changhong Tech	16.13	16.23	15.94	+0.25	+1.57%	3.13M	23:42:27
Shenzhen Chengtian Weiye Tech	14.65	14.73	14.19	+0.35	+2.45%	1.34M	23:42:54
Shenzhen Chengxin Lithium	18.50	18.74	18.30	+0.55	+3.06%	9.36M	23:43:00
Shenzhen Chuangyitong Technology Co	14.90	15.06	14.59	+0.30	+2.06%	4.85M	23:43:03
Shenzhen Click Tech	11.49	11.73	11.48	+0.13	+1.14%	4.33M	23:42:36
Shenzhen Dynanonic	37.99	38.65	37.11	+1.89	+5.24%	12.78M	23:42:57
Shenzhen Easttop Supply	22.05	22.27	21.85	+0.21	+0.96%	2.73M	23:42:45
Shenzhen Ecobeauty	1.99	2.04	1.97	+0.02	+1.01%	13.57M	23:43:03
Shenzhen Edadoc Technology	29.25	29.95	29.00	+0.40	+1.39%	2.20M	23:42:39
Shenzhen Emperor Tech	10.76	11.39	10.73	-0.47	-4.18%	8.25M	23:43:00
Shenzhen Envicool Tech	33.32	34.63	33.20	-0.13	-0.39%	7.62M	23:43:03
Shenzhen Etmade	23.46	23.95	23.39	+0.30	+1.29%	2.96M	23:42:57
Shenzhen Everbest	25.89	26.20	24.87	+1.24	+5.03%	3.49M	23:43:03
Shenzhen Everwin Precision Tech	11.00	11.09	10.75	+0.41	+3.87%	43.49M	23:43:03
Shenzhen Exc Led	11.29	11.43	11.12	+0.23	+2.08%	1.65M	23:42:54
Shenzhen Farben Information Technology Co	12.06	12.65	10.91	+1.52	+14.42%	80.44M	23:43:03
Shenzhen Feima A	1.670	1.690	1.650	+0.010	+0.60%	10.69M	23:42:51
Shenzhen Fenda Technology A	4.38	4.46	4.38	-0.01	-0.23%	16.17M	23:43:03
Shenzhen Fine Made	23.55	24.23	23.52	+0.12	+0.51%	2.11M	23:42:51
Shenzhen Fluence Tech	4.69	4.82	4.67	0.00	0.00%	13.42M	23:43:00
Shenzhen Forms Syntron Info	8.92	9.15	8.89	-0.06	-0.67%	10.07M	23:43:00
Shenzhen FRD Science	15.27	15.66	15.22	+0.16	+1.06%	7.61M	23:43:03
Shenzhen Friendcom Tech	14.30	14.43	14.17	+0.17	+1.20%	3.74M	23:43:00
Shenzhen Genvict Tech	19.89	21.01	19.33	+0.63	+3.27%	11.92M	23:42:57
Shenzhen H&T A	12.04	12.29	12.01	-0.03	-0.25%	16.40M	23:42:54
Shenzhen Han's CNC Technology	34.83	35.39	34.73	-0.16	-0.46%	673.09K	23:42:57
Shenzhen Hello Tech Energy	63.88	64.31	62.00	+1.22	+1.95%	1.18M	23:42:57
Shenzhen Highpower Technology	42.14	42.21	39.82	+2.68	+6.79%	1.85M	23:42:54
Shenzhen hongfuhan Technology	34.01	34.41	33.66	+0.30	+0.89%	433.05K	23:43:03
Shenzhen Honor	47.10	47.70	46.65	+0.03	+0.06%	2.53M	23:42:51
Shenzhen Hui Chuang	22.39	22.80	22.22	+0.23	+1.04%	1.37M	00:41:42
Shenzhen Huijie	7.67	7.72	7.57	+0.09	+1.19%	4.77M	23:43:03
Shenzhen iN Cube Automation	54.64	55.39	54.37	+0.90	+1.68%	620.00K	23:42:54
Shenzhen Increase Tech A	12.78	13.15	12.58	+0.21	+1.67%	1.69M	23:42:42
Shenzhen Infinova Ltd	5.61	5.92	5.61	-0.29	-4.92%	217.30K	23:42:00
Shenzhen InfoGem	10.30	10.72	10.25	-0.13	-1.25%	9.07M	23:43:03
Shenzhen Inovance Tech	62.56	62.80	59.36	+3.06	+5.14%	19.63M	23:43:03
Shenzhen Institute Building A	12.01	12.59	11.80	+0.19	+1.61%	5.12M	23:42:54
Shenzhen Intelligent Precision	45.86	46.66	45.48	+1.01	+2.25%	695.90K	23:42:48
Shenzhen Jame	14.98	15.28	14.52	+0.31	+2.11%	1.87M	00:42:24
Shenzhen Jasic Tech Co	8.50	8.52	8.31	+0.20	+2.41%	8.02M	23:43:00
Shenzhen Jiang Design	18.10	18.36	17.40	+0.44	+2.49%	1.03M	23:42:48
Shenzhen Jianyi Decoration	9.26	9.52	8.91	+0.35	+3.93%	2.80M	23:42:51
Shenzhen Jiawei Photovoltaic Lighting	3.94	4.00	3.94	+0.06	+1.55%	7.65M	23:43:03
Shenzhen JingQuanHua Electronics	12.65	12.82	12.60	+0.13	+1.04%	2.56M	23:42:27
Shenzhen Jove Enterprise	28.17	28.80	27.78	+0.67	+2.44%	2.30M	23:42:57
Shenzhen JT Automation	11.49	11.82	11.47	+0.02	+0.17%	2.93M	00:42:39
Shenzhen Jufei Optoelectronics	5.18	5.29	5.17	+0.02	+0.39%	20.07M	23:43:00
Shenzhen Kaifa A	13.96	14.22	13.94	+0.10	+0.72%	27.09M	23:43:03
Shenzhen Kaizhong Precision	12.69	13.90	12.31	+0.02	+0.16%	35.07M	23:43:03
Shenzhen Kangtai Bio	21.17	21.50	19.88	+0.97	+4.80%	15.72M	23:43:03
Shenzhen Kedali Industry	102.67	104.80	95.08	+7.35	+7.71%	3.51M	23:43:03
Shenzhen Kexin Communication	11.20	11.44	11.18	+0.06	+0.54%	3.07M	23:43:03
Shenzhen King Brother Electronics Technology Co	22.86	23.55	22.82	-0.03	-0.13%	2.23M	23:43:00
Shenzhen King Explorer A	9.05	9.24	8.93	+0.02	+0.22%	10.89M	23:43:03
Shenzhen Kingsun Science Tech	9.10	9.29	9.05	+0.05	+0.55%	3.40M	23:43:00
Shenzhen KTC Technology	25.43	25.79	25.23	+0.26	+1.03%	6.51M	23:43:03
Shenzhen L A Design Holding	37.25	38.10	36.84	+0.59	+1.61%	1.01M	23:40:51
Shenzhen Leoking Environmental	18.91	19.28	18.27	+0.54	+2.94%	7.89M	23:42:57
Shenzhen Liande Automatic	24.94	25.38	24.93	+0.10	+0.40%	2.31M	23:43:00
Shenzhen Liantronics	3.88	4.00	3.84	-0.01	-0.26%	14.46M	23:42:54
Shenzhen Lihexing	12.16	12.46	12.16	+0.05	+0.41%	5.32M	23:43:00
Shenzhen Longli	12.25	12.59	12.13	+0.05	+0.41%	3.30M	23:42:54
Shenzhen Longood A	7.77	7.83	7.69	+0.14	+1.83%	4.16M	23:43:00
Shenzhen Longsys Electronics	95.94	98.38	94.96	-0.33	-0.34%	6.65M	23:43:03
Shenzhen Magic Design	7.74	7.80	7.51	+0.22	+2.93%	10.90M	23:42:48
Shenzhen Manst Tech	63.09	64.05	61.30	+1.47	+2.39%	1.12M	23:42:42
Shenzhen Mason Technologies A	10.32	10.60	10.27	-0.03	-0.29%	18.74M	23:43:03
Shenzhen Maxonic Auto Control	7.94	8.04	7.92	+0.10	+1.28%	4.07M	23:43:00
Shenzhen Megmeet Electrical	22.16	22.72	22.13	+0.35	+1.60%	6.83M	23:43:03
Shenzhen MeiG Smart	22.21	22.68	22.16	+0.04	+0.18%	2.06M	23:42:42
Shenzhen Microgate Tech	8.22	8.36	8.20	+0.03	+0.37%	10.95M	23:43:00
Shenzhen MinDe Electronics	19.81	20.24	19.66	+0.15	+0.76%	665.76K	23:42:42
Shenzhen Mindray Bio-Medical	313.24	314.54	305.02	+8.65	+2.84%	4.71M	23:42:57
Shenzhen Mingdiao Decoration	11.59	11.80	11.35	+0.32	+2.84%	2.30M	23:42:36
Shenzhen Minglida Precision	20.36	20.78	19.85	+0.35	+1.75%	1.17M	23:42:57
Shenzhen Minkave Tech	1.76	1.83	1.69	+0.04	+2.33%	26.36M	23:42:57
Shenzhen Mtc A	5.46	5.60	5.45	+0.03	+0.55%	28.66M	23:43:03
Shenzhen Mys A	3.22	3.27	3.19	+0.01	+0.31%	15.72M	23:42:57
Shenzhen New Land	12.44	12.44	10.29	+2.07	+19.96%	9.41M	23:42:54
Shenzhen New Nanshan Holding	2.460	2.580	2.450	0.000	0.00%	24.36M	23:42:57
Shenzhen Phoenix Telecom Technology	77.94	79.48	77.69	+0.08	+0.10%	989.93K	23:42:51
Shenzhen Prince New Materials	14.23	14.90	13.21	+0.68	+5.02%	42.76M	00:43:00
Shenzhen Prolto Supply Chain Manage	6.14	6.18	5.94	+0.13	+2.16%	6.32M	23:42:48
ShenZhen QiangRui Precision Technology	41.86	43.25	41.80	-0.72	-1.69%	1.85M	23:43:00
Shenzhen Rapoo Technology	13.59	13.95	13.57	-0.03	-0.22%	2.03M	23:42:45
Shenzhen Refond Optoelectronics	3.98	4.07	3.93	+0.01	+0.25%	10.91M	23:42:54
Shenzhen Ridge Engineering Consulting Co	14.77	14.97	14.28	+0.35	+2.43%	1.53M	23:43:03
Shenzhen Riland Industry Co	5.99	6.05	5.80	+0.07	+1.18%	3.00M	23:42:51
Shenzhen RoadRover Tech	34.76	36.05	31.48	+1.99	+6.07%	13.77M	23:43:00
Shenzhen Rongda Photosensitive	38.35	39.11	38.18	+0.18	+0.47%	5.29M	00:43:00
Shenzhen SC New Energy A	68.26	70.47	68.18	-0.44	-0.64%	7.26M	00:43:00
Shenzhen SDG Info	8.23	8.57	8.22	-0.19	-2.26%	41.74M	23:43:03
Shenzhen Sea Star Technology	5.23	5.36	5.22	0.00	0.00%	7.39M	23:43:03
Shenzhen Seg A	6.41	6.52	6.38	+0.05	+0.79%	6.19M	23:43:03
Shenzhen Senior Tech Material	10.44	10.68	10.42	+0.19	+1.85%	32.77M	23:43:03
Shenzhen Silver Basis Tech	10.56	10.75	10.46	+0.25	+2.42%	18.11M	23:43:00
Shenzhen Sinexcel Electric	30.23	31.05	30.11	+0.18	+0.60%	6.04M	23:43:03
Shenzhen Sinovatio A	21.37	21.89	21.33	+0.13	+0.61%	1.99M	23:43:00
Shenzhen Snc Opto Electronic	41.25	41.49	40.14	+0.86	+2.13%	1.21M	23:43:03
Shenzhen Soling Industrial Co Ltd	4.65	4.89	4.61	+0.07	+1.53%	23.79M	23:43:03
Shenzhen Sosen Electronics Co	15.29	15.34	14.78	+0.31	+2.07%	933.66K	23:43:03
Shenzhen Strongteam Decoration Engineering Co	19.62	19.77	19.26	+0.36	+1.87%	3.48M	23:42:54
Shenzhen Sunline Tech	7.64	7.85	7.62	-0.01	-0.13%	8.44M	23:43:03
Shenzhen Sunnypol Optoelectronics	25.76	26.20	25.56	+0.47	+1.86%	2.73M	23:43:03
Shenzhen Sunrise New Energy	2.030	2.100	2.030	0.000	0.00%	16.76M	23:42:57
Shenzhen Sunshine Laser	6.57	6.76	6.56	-0.16	-2.38%	16.32M	23:43:00
Shenzhen Suntak Circuit	8.60	8.70	8.38	+0.12	+1.41%	8.28M	23:42:36
Shenzhen Sunway Communication	18.94	19.17	18.89	+0.27	+1.45%	16.09M	23:43:03
Shenzhen Sunwin Intelligent	5.52	5.68	5.51	-0.09	-1.60%	47.67M	23:43:00
Shenzhen Techwinsemi Tech	101.86	106.51	100.00	-1.78	-1.72%	5.66M	23:43:03
Shenzhen Terca A	11.29	11.43	11.15	+0.20	+1.80%	4.70M	23:42:48
Shenzhen Tianyuan Dic Info Tech	7.71	7.82	7.67	+0.07	+0.92%	12.89M	23:43:03
Shenzhen Tongye Technology Co	19.32	21.08	17.23	+1.49	+8.36%	5.79M	23:42:48
Shenzhen Tongyi Industry	14.30	14.63	13.99	+0.34	+2.44%	4.24M	23:43:03
Shenzhen Topway A	9.97	10.13	9.92	+0.02	+0.20%	8.55M	00:43:00
Shenzhen TVT Digital Tech	18.20	18.48	18.17	+0.03	+0.17%	9.68M	23:43:00
Shenzhen TXD	14.27	14.49	14.15	+0.14	+0.99%	5.95M	00:42:30
Shenzhen Urban Transport Planning Center	39.53	40.40	37.77	+0.83	+2.14%	14.27M	23:43:03
Shenzhen Urovo Tech	10.61	10.88	10.60	-0.01	-0.09%	3.29M	23:42:51
ShenZhen V&T Tech	15.91	16.08	15.64	+0.31	+1.99%	19.43M	23:43:03
Shenzhen VAPEL Power Supply	22.69	23.18	21.86	+1.06	+4.90%	9.90M	23:43:03
Shenzhen Vital New Material	47.99	48.29	47.11	+1.38	+2.96%	428.57K	23:42:57
Shenzhen Water Planning Design Institute Co	15.06	15.28	14.81	+0.46	+3.15%	3.50M	23:42:36
Shenzhen Weiguang Biological	30.42	31.03	30.04	+0.39	+1.30%	4.43M	23:43:03
Shenzhen Weiye Decoration	8.63	8.85	8.53	+0.10	+1.17%	3.72M	23:42:27
Shenzhen Wongtee Int	2.39	2.53	2.38	+0.02	+0.84%	44.48M	23:42:54
Shenzhen WOTE Materials	16.90	17.50	14.90	+0.69	+4.26%	18.59M	23:43:03
Shenzhen Xinhao Photoelectricity Technology	40.27	40.92	39.15	+1.30	+3.34%	1.21M	23:42:51
Shenzhen Yinghe Tech	16.77	17.02	16.56	+0.31	+1.88%	15.51M	23:43:00
ShenZhen Yitoa Intelligent Control	4.92	5.01	4.90	+0.05	+1.03%	22.59M	23:43:03
Shenzhen Ysstech Info-Tech	6.13	6.65	6.12	+0.01	+0.16%	19.31M	23:43:03
ShenZhen YUTO Packaging	27.32	27.50	26.50	+0.57	+2.13%	3.50M	23:43:03
Shenzhen Zesum Technology	56.56	57.43	53.55	+2.06	+3.78%	8.52M	23:42:57
Shenzhen Zhilai	10.49	10.80	9.90	+0.09	+0.87%	24.68M	23:43:03
Shenzhen Zhongheng Huafa A	12.27	12.48	12.11	+0.24	+2.00%	3.17M	23:42:54
Shenzhen Zhongzhuang	1.77	1.77	1.51	+0.08	+4.73%	1.50M	23:43:00
Shenzhen Zqgame	13.51	13.86	13.51	-0.03	-0.22%	3.50M	23:43:00
Shenzhentran New Material A	16.38	16.68	16.28	+0.12	+0.74%	2.48M	23:42:54
Shifeng Cultural	15.35	15.35	13.41	+1.40	+10.04%	11.25M	23:43:03
Shiji Info Tech A	7.09	7.36	7.08	-0.11	-1.53%	14.54M	00:43:00
Shijiazhuang Shangtai Technology	40.84	41.99	39.93	+2.67	+7.00%	7.77M	23:43:03
Shijiazhuang Tonhe Electronics	18.55	18.85	18.12	+0.40	+2.20%	5.84M	23:42:57
Shijihengtong Technology	26.92	27.45	26.85	+0.13	+0.49%	1.09M	23:42:45
Shinry Tech A	16.31	16.80	15.90	+0.10	+0.62%	2.56M	00:42:57
Shirongzhaoye A	5.32	5.64	5.32	-0.15	-2.74%	5.73M	23:43:03
Shiyan Taixiang Industry	15.73	16.00	15.21	+0.25	+1.61%	980.30K	23:43:00
Shougang A	3.26	3.27	3.20	+0.07	+2.19%	31.24M	23:43:03
Shuang Ta Food A	4.31	4.36	4.27	+0.06	+1.41%	12.75M	23:42:51
Shuanghuan Tec A	7.89	7.92	7.64	+0.25	+3.27%	18.46M	00:43:00
Shuanghui Dev A	26.36	27.05	26.28	-0.58	-2.15%	14.70M	00:43:00
Shuangxing Matrl A	6.50	6.71	6.50	+0.06	+0.93%	10.13M	23:43:00
Shunfa Hengye A	2.860	2.980	2.860	-0.010	-0.35%	13.24M	23:42:57
Shunxin A	19.17	19.54	18.80	+0.46	+2.46%	18.29M	23:43:03
Shunya Consulting Beijing A	15.04	15.24	14.87	+0.16	+1.07%	3.95M	23:43:03
ShuYu Civilian Pharmacy	13.01	13.12	12.78	+0.34	+2.68%	1.96M	23:43:03
SI-TECH Information	11.35	11.72	11.32	-0.10	-0.87%	6.96M	23:42:57
SIASUN Robot Automation Co	10.93	11.12	10.91	+0.05	+0.46%	19.18M	23:42:51
Sicher Elevator	8.87	9.25	8.56	+0.39	+4.60%	5.94M	23:43:00
Sichuan Anning Iron	33.22	33.45	32.69	+0.47	+1.43%	1.52M	23:42:57
Sichuan Chem A	11.61	12.05	11.57	-0.02	-0.17%	25.03M	23:43:03
Sichuan Chengfei A	16.17	16.55	16.15	-0.12	-0.74%	2.52M	23:43:03
Sichuan Chuanhuan Tech	18.79	18.91	18.41	+0.29	+1.57%	3.88M	23:43:00
Sichuan Crun A	5.41	5.55	5.37	-0.04	-0.73%	13.42M	23:42:39
Sichuan Dawn Precision Technology	15.82	16.09	15.75	+0.21	+1.34%	2.92M	23:42:54
Sichuan Development Lomon	7.21	7.28	7.09	+0.16	+2.27%	17.29M	23:43:03
Sichuan Discovery Dream Science Technology	32.13	32.90	31.72	-0.23	-0.71%	1.89M	23:42:48
Sichuan Dowell Science Tech	13.28	13.35	12.60	+0.49	+3.83%	2.58M	00:42:57
Sichuan Etrol Technologies	1.94	2.00	1.93	0.00	0.00%	10.31M	00:41:18
Sichuan Gangtong Medical Equipment	21.86	22.15	21.51	+0.49	+2.29%	1.69M	23:42:57
Sichuan Goldstone Equipment	9.15	9.22	9.08	+0.12	+1.33%	4.60M	23:43:03
Sichuan Guoguang Agrochemical	16.34	16.40	15.99	+0.26	+1.62%	2.38M	23:43:03
Sichuan Huiyuan Optical Com	9.52	9.69	9.47	-0.02	-0.21%	5.66M	23:42:39
SICHUAN HZYEG MEDICAL Co	23.37	23.76	22.96	+0.56	+2.46%	1.09M	23:43:03
Sichuan Jiuyuan Yinhai Software	19.13	19.60	19.11	-0.08	-0.42%	5.17M	23:43:00
Sichuan Jiuzhou A	13.23	13.69	12.54	+0.54	+4.25%	59.88M	23:42:57
Sichuan Joyou Digital Technologies	32.25	32.75	32.09	+0.34	+1.06%	1.94M	23:43:03
Sichuan Kexin Mechanic Electric	10.47	10.68	10.44	+0.15	+1.45%	5.70M	23:43:00
Sichuan Newsnet Media Group Co	14.24	14.43	14.11	+0.06	+0.42%	2.90M	23:42:45
Sichuan Qiaoyuan Gas A	32.47	32.60	30.35	+2.37	+7.87%	1.22M	23:42:57
Sichuan Rongda Gold	26.23	26.29	25.28	+0.34	+1.31%	6.91M	00:43:00
Sichuan Shudao Equipment Tech	23.50	23.98	23.49	-0.05	-0.21%	2.99M	23:43:03
Sichuan Tianyi Comheart A	13.60	13.68	13.47	+0.22	+1.64%	2.09M	23:42:48
Sichuan Troy Information Tech	8.91	9.18	8.88	+0.05	+0.56%	15.10M	00:42:57
Sichuan Xunyou Network Tech	13.87	14.22	13.86	-0.10	-0.72%	3.39M	23:42:54
Sichuan Yimikang Environmental	7.29	7.56	7.27	-0.10	-1.35%	13.23M	23:42:57
Sichuan Zhongguang Lightning	7.50	7.66	7.48	+0.02	+0.27%	4.39M	23:42:51
Sichuan Zigong Conveying Machine	22.95	23.03	22.04	+0.56	+2.50%	1.40M	23:42:39
Sierte Fertiliz A	5.31	5.35	5.13	+0.18	+3.51%	18.62M	00:43:00
Sieyuan Electric A	68.12	68.20	64.76	+2.98	+4.58%	7.41M	23:43:03
Sihuan Bioeng A	2.35	2.38	2.26	+0.06	+2.62%	29.54M	00:43:00
Sihui Fuji Electronics Technology Co	32.42	32.80	32.32	+0.14	+0.43%	836.30K	00:42:57
Sijin Intelligent	13.28	13.40	13.11	+0.17	+1.30%	6.40M	23:43:06
Silkroad Visual Tech	20.25	20.80	20.12	-0.04	-0.20%	4.70M	23:43:03
Simei Media A	5.23	5.64	5.23	-0.12	-2.24%	61.09M	23:43:03
Sineng Electric	28.24	29.38	28.12	+0.12	+0.43%	6.10M	23:43:03
Singatron Electronic China	17.97	18.49	17.90	+0.19	+1.07%	2.86M	23:43:00
Sino Biological	71.91	73.29	70.93	+1.40	+1.99%	862.75K	23:43:03
Sino Geophysical	14.32	14.37	13.70	+0.22	+1.56%	3.87M	23:43:00
Sino High China	23.13	23.29	22.56	+0.57	+2.53%	3.69M	23:42:42
Sino Prima Gas Technology	8.88	8.98	8.52	+0.31	+3.62%	5.28M	23:43:00
Sino Wealth Electronic Ltd	19.99	20.25	19.82	+0.28	+1.42%	10.39M	23:43:06
Sinocare Inc	24.68	24.92	24.01	+0.79	+3.31%	3.74M	23:43:00
SinoDaan	8.69	8.75	8.53	+0.18	+2.12%	3.66M	23:42:57
Sinodata A	13.47	14.07	13.40	-0.20	-1.46%	8.58M	23:43:03
Sinofibers Technology	25.44	25.86	24.88	+0.81	+3.29%	7.67M	23:42:48
Sinoma Science A	16.08	16.25	15.74	+0.56	+3.61%	20.66M	23:43:06
Sinomach Precision Industry	10.80	10.97	10.70	0.00	0.00%	11.09M	23:42:57
Sinomag Tech	24.54	24.65	24.22	+0.52	+2.16%	1.55M	23:42:42
Sinomine Resource Exploration	35.79	36.49	35.73	+0.19	+0.53%	10.99M	23:43:03
Sinopec Oilfield Equipment	6.42	6.44	6.28	+0.14	+2.23%	7.57M	23:42:48
Sinoseal Holding	35.40	35.94	35.22	+0.08	+0.23%	1.07M	23:42:48
Sinostar Cable Co	6.34	6.39	6.31	+0.11	+1.77%	5.54M	23:42:54
Sinosteel Tech A	6.69	6.76	6.55	+0.21	+3.24%	36.36M	00:42:57
Sinostone Guangdong Co	27.76	27.85	26.60	+0.66	+2.43%	1.12M	23:42:57
Sinosun Tech	4.82	4.99	4.81	-0.05	-1.03%	6.57M	23:43:03
Sinotruk Jinan Truck	16.53	16.63	16.10	+0.18	+1.10%	27.11M	00:42:57
Sirio Pharma	39.45	40.30	38.52	+0.42	+1.08%	1.64M	23:42:57
Skyworthdt A	10.61	10.75	10.57	+0.09	+0.86%	8.88M	23:43:00
Sl Pharm A	8.82	8.95	8.73	+0.20	+2.32%	13.69M	23:43:00
Smartgen Zhengzhou Technology	18.47	18.81	17.89	+0.41	+2.27%	841.81K	23:42:18
SMO Clinplus	46.60	47.30	44.50	+1.49	+3.30%	1.35M	23:42:39
SMS Electric Zhengzhou	11.72	11.76	11.41	+0.43	+3.81%	1.63M	23:42:45
Songcheng Performance Develop	10.67	10.98	10.64	-0.19	-1.75%	31.31M	23:43:06
Songzhi Aircon A	6.58	6.69	6.56	+0.09	+1.39%	7.35M	23:42:45
SonoScape Medical	42.93	43.00	41.20	+1.63	+3.95%	2.64M	23:43:03
Southeast Space A	4.67	4.74	4.65	+0.04	+0.86%	7.21M	23:42:54
Southern Power Grid	4.99	5.02	4.95	+0.08	+1.63%	10.80M	23:42:57
Space Appliance A	41.00	41.41	40.68	+0.43	+1.06%	4.07M	23:43:06
Spc Environment A	4.65	4.69	4.61	+0.09	+1.97%	9.96M	23:42:42
SPIC Dongfang New Energy	4.17	4.20	4.08	+0.10	+2.46%	19.29M	23:43:03
Splendor Sci&Tec A	10.46	10.79	10.20	+0.37	+3.67%	71.48M	23:43:03
Sportsoul	13.26	13.32	13.00	+0.43	+3.35%	3.98M	23:43:00
Staidson Beijing Biopharma	6.84	7.16	6.62	+0.16	+2.39%	11.82M	23:43:06
Stanley Fertlizr A	7.06	7.19	6.86	+0.17	+2.47%	25.06M	00:43:00
State Power Rixin Tech	41.82	42.43	41.60	+0.31	+0.75%	858.67K	23:43:00
Step Electric A	7.73	7.90	7.72	+0.08	+1.05%	6.50M	23:42:30
STO Express	9.31	9.36	9.15	+0.16	+1.75%	14.06M	23:43:06
Strait Innovation Internet	2.54	2.67	2.54	-0.02	-0.78%	10.31M	23:42:51
Strait Shipping A	6.47	6.57	6.46	+0.03	+0.47%	11.95M	23:43:03
Streamax Tech	32.41	32.89	31.60	+1.04	+3.32%	5.86M	00:42:57
Sublime China Information	47.70	48.33	47.40	+0.60	+1.27%	2.21M	23:43:03
Sufa Tech A	18.90	19.15	18.17	+0.40	+2.16%	22.36M	23:43:03
Sumavision Technologies	4.71	4.84	4.70	+0.01	+0.21%	23.17M	23:42:48
Sun Paper A	15.71	15.84	15.47	+0.16	+1.03%	18.62M	23:43:06
Suncha Technology Co	17.94	18.05	17.70	+0.28	+1.59%	1.77M	23:43:06
Sundiro A	3.170	3.230	3.100	+0.050	+1.60%	21.47M	23:43:06
Sunflower Pharma	27.68	27.74	26.55	+1.16	+4.37%	9.27M	23:43:06
Sunfly Intelligent Technology	5.67	5.73	5.42	+0.14	+2.53%	8.06M	23:43:06
Sungrow Power Supply	105.82	107.70	105.00	+2.47	+2.39%	13.09M	23:42:54
Suning Uni A	2.07	2.13	2.06	+0.01	+0.49%	29.39M	00:42:57
Sunlight Machine A	1.45	1.45	1.45	-0.08	-5.23%	923.50K	00:40:00
Sunlour Pigment Co	22.88	23.65	19.90	+2.77	+13.77%	8.68M	23:43:03
Sunrise Group	5.84	5.84	5.49	+0.35	+6.37%	27.49M	23:43:03
Sunrise Wheel A	3.41	3.44	3.32	+0.05	+1.49%	8.43M	23:42:54
Sunsea Telecom A	8.88	9.12	8.84	-0.03	-0.34%	8.82M	23:43:06
Sunshine Global Circuits A	12.02	12.21	11.98	+0.05	+0.42%	2.27M	23:42:54
Suntront Tech	3.05	3.09	3.04	+0.03	+0.99%	7.21M	23:42:51
Sunvim Group A	4.90	4.91	4.76	+0.14	+2.94%	15.44M	23:43:03
Sunward Intel A	8.20	8.29	8.10	+0.14	+1.74%	42.07M	23:43:06
Sunwave Comm A	5.81	5.95	5.79	0.00	0.00%	12.97M	23:43:06
Sunway Engine A	5.85	5.90	5.75	+0.12	+2.09%	10.27M	23:43:06
Sunwoda Electronic	15.40	15.60	15.35	+0.19	+1.25%	31.42M	23:43:06
Sunyes Elec A	4.14	4.21	4.11	+0.07	+1.72%	9.79M	23:42:39
Suofeiya A	18.32	18.62	17.08	+1.19	+6.95%	30.63M	23:43:03
Super Dragon Engineering Plastics	39.11	39.80	37.42	+1.19	+3.14%	2.17M	00:42:57
Surekam A	10.03	10.42	10.00	+0.22	+2.24%	26.59M	23:43:06
Surfilter Network Tech	4.44	4.58	4.43	-0.02	-0.45%	6.83M	23:42:48
Suwen Electric Energy Technology Co	18.55	18.82	17.91	+0.47	+2.60%	3.52M	23:43:06
Suzhou Alton Electrical Mechanical	22.47	23.17	20.73	+1.84	+8.92%	7.08M	23:43:06
Suzhou Anjie Technology A	15.03	15.25	14.99	+0.07	+0.47%	9.66M	23:42:54
Suzhou Cheersson	24.95	25.58	24.60	+0.10	+0.40%	4.42M	23:42:57
Suzhou Crystal Clear Chemical	7.68	7.78	7.43	+0.18	+2.40%	11.31M	00:42:54
Suzhou Dongshan A	16.05	16.26	15.23	+0.66	+4.29%	41.98M	00:42:57
Suzhou Electrical Apparatus Sci	4.16	4.22	4.06	+0.07	+1.71%	6.57M	23:42:54
Suzhou Fushilai Pharmaceutical	33.77	33.77	30.01	+5.63	+20.01%	12.95M	23:43:03
Suzhou Future Electrical	22.22	22.39	21.79	+0.59	+2.73%	1.37M	23:42:48
Suzhou Good-Ark A	9.34	9.50	9.33	+0.04	+0.43%	7.78M	23:43:06
Suzhou Hengmingda	33.77	33.95	32.76	+0.86	+2.61%	3.73M	23:43:06
Suzhou Highfine Biotech	52.45	52.45	44.60	+8.74	+20.00%	5.65M	00:42:12
Suzhou Huaya Intelligence Technology Co	38.36	38.45	37.84	+1.05	+2.81%	652.80K	00:42:30
Suzhou Hycan	8.14	8.25	8.00	+0.22	+2.78%	7.94M	23:43:03
Suzhou Industrial Park Heshun Electric	7.64	7.78	7.46	+0.13	+1.73%	2.45M	23:42:36
SUZHOU INVOTECH SCROLL TECHNOLOGIES	39.07	39.26	38.62	+0.87	+2.28%	551.59K	23:41:12
Suzhou Jinfu New Material Co	3.73	3.85	3.72	-0.02	-0.53%	6.36M	23:42:48
Suzhou Kingswood Printing	11.01	11.42	10.94	-0.13	-1.17%	8.17M	23:43:00
Suzhou Longway Electronic Machinery	34.21	35.26	34.11	+0.23	+0.68%	5.27M	23:42:57
Suzhou Maxwell	114.66	116.60	113.87	+0.06	+0.05%	2.25M	23:43:00
Suzhou Planning Design Research	29.63	31.20	28.30	+1.25	+4.41%	3.05M	23:43:00
Suzhou Shijia Science	8.90	9.06	8.88	+0.06	+0.68%	8.03M	00:42:57
Suzhou Shijing Environmental Technology Co	49.00	50.69	48.89	-0.88	-1.76%	2.81M	00:42:57
Suzhou SLAC Precision	7.39	7.50	7.38	+0.09	+1.23%	4.39M	23:43:03
Suzhou Sunmun Tech	12.77	12.98	12.46	+0.28	+2.24%	5.22M	00:42:24
Suzhou Sushi Testing Instrument	13.85	14.15	13.83	-0.05	-0.36%	12.68M	00:42:57
Suzhou TFC Optical	154.75	164.91	154.00	-6.60	-4.09%	14.86M	23:43:03
Suzhou Wanxiang Technology	13.68	13.99	13.66	+0.03	+0.22%	1.12M	23:43:06
Suzhou Xianglou New Material	42.30	42.52	40.80	+1.85	+4.57%	2.52M	00:42:57
Suzhou Yangtze New Materials	2.44	2.52	2.40	+0.04	+1.67%	13.30M	23:43:03
Suzhou YourBest Newtype Materials	37.15	37.84	36.98	+0.34	+0.92%	1.95M	23:42:51
SVG Optronics	18.00	18.41	17.96	+0.06	+0.33%	3.70M	23:43:00
SYoung	19.31	19.62	18.05	+1.37	+7.64%	11.02M	23:43:06
Sz Airport A	7.02	7.11	6.98	+0.03	+0.43%	21.59M	00:43:00
Sz Beauty Star A	6.27	6.35	6.09	+0.13	+2.12%	6.28M	00:42:27
Sz Centralcon A	4.70	4.79	4.42	+0.23	+5.14%	22.38M	00:42:57
Sz Ch Bicycle A	7.74	7.78	7.21	+0.62	+8.71%	35.83M	00:43:00
Sz Energy A	7.40	7.42	7.25	+0.17	+2.35%	26.60M	00:43:00
Sz Hongtao A	1.19	1.26	1.19	-0.06	-4.80%	493.50K	00:39:45
Sz Huaqiang A	9.77	9.92	9.76	+0.02	+0.21%	3.21M	23:43:03
Sz Kondarl A	16.28	16.54	16.18	+0.21	+1.31%	4.09M	23:43:06
Sz Properties A	8.45	8.76	8.45	+0.04	+0.48%	5.78M	00:42:57
Sz Real Est A	11.46	12.22	11.41	-0.10	-0.87%	10.91M	00:43:00
Sz Sed Ind A	17.32	17.86	17.25	-0.27	-1.53%	27.45M	23:43:06
Sz Shenbao A	6.62	6.68	6.56	+0.08	+1.22%	5.79M	23:43:03
Sz Sunlord Elec A	26.59	27.10	26.42	+0.49	+1.88%	9.70M	23:43:06
Sz Textile A	9.42	9.57	9.38	+0.08	+0.86%	3.19M	23:42:54
Sz Topband A	10.45	10.52	10.28	+0.28	+2.75%	28.62M	00:43:00
Sz Woer A	14.36	14.68	14.02	+0.01	+0.07%	149.58M	00:42:57
Sz Zhenye A	3.88	4.01	3.87	+0.01	+0.26%	19.34M	23:42:42
Sz Zowee Tech A	4.25	4.38	4.25	0.00	0.00%	9.26M	00:42:51
T&S Communications	39.45	40.60	39.22	-0.24	-0.61%	9.66M	23:43:06
Tagen A	4.43	4.55	4.41	+0.06	+1.37%	30.10M	23:43:06
Taier Heavy Ind A	4.50	4.59	4.47	+0.09	+2.04%	14.44M	00:42:39
Taigang A	3.90	3.94	3.88	+0.04	+1.04%	24.91M	23:43:06
Taihe Tech	15.39	15.69	14.82	+0.37	+2.46%	3.86M	23:43:00
Taiji Computer A	23.61	24.02	23.56	+0.14	+0.60%	8.14M	23:43:03
Taishan Petrol A	5.79	5.82	5.50	+0.14	+2.48%	24.90M	23:43:06
Talant Optronics suzhou Co	19.15	19.24	18.70	+0.54	+2.90%	1.36M	23:43:06
Talkweb Info Sys A	14.08	14.44	14.04	-0.05	-0.35%	29.75M	23:43:06
Tanac Automation	15.07	15.64	15.00	-0.25	-1.63%	2.13M	23:43:06
Tangel Publishing	2.81	2.92	2.80	-0.04	-1.40%	19.45M	23:43:06
Tangrenshen Grp A	5.86	5.98	5.80	+0.06	+1.03%	21.20M	00:42:27
Tangshan Jidong Equip A	7.36	7.39	7.26	+0.13	+1.80%	6.51M	23:42:42
TangYuan Electric	18.34	18.48	17.52	+0.58	+3.27%	1.61M	23:43:00
Tansun Tech	13.16	13.34	13.03	+0.02	+0.15%	10.38M	00:42:57
Tapai Group A	7.04	7.10	6.98	+0.12	+1.73%	11.65M	00:43:00
Tatwah Smartech Co Ltd	4.10	4.28	4.08	-0.11	-2.61%	31.26M	00:42:57
Tcl Corp A	4.90	4.99	4.85	+0.12	+2.51%	378.02M	23:43:06
TCL Zhonghuan Renewable Energy Tech	10.59	10.73	10.32	+0.16	+1.53%	52.44M	23:43:00
Techo Telecom A	13.22	13.57	13.10	-0.29	-2.15%	42.92M	23:43:06
Techshine Electronics	24.69	24.84	24.46	+0.44	+1.81%	1.66M	23:42:45
Tecnon Fujianmmercial Lighting	9.84	9.88	9.68	+0.24	+2.50%	3.69M	00:42:57
Tecon Animal A	7.49	7.57	7.23	+0.24	+3.31%	30.68M	23:43:06
Teda A	3.58	3.61	3.56	+0.03	+0.85%	8.01M	23:42:54
Tellgen	14.37	14.72	14.35	-0.02	-0.14%	1.16M	23:42:36
Telling Tele A	8.14	8.28	8.13	+0.06	+0.74%	12.11M	23:42:54
Tellus A	15.22	15.40	15.20	+0.12	+0.80%	3.98M	23:43:03
Tes Touch	29.35	29.78	27.28	+1.76	+6.38%	13.19M	23:43:06
Teyi Pharmaceutical	9.92	10.07	9.54	+0.31	+3.23%	20.18M	00:42:57
Three Squirrels	26.13	26.25	24.95	+1.49	+6.05%	10.82M	23:43:03
Thunder Software Tech	49.82	51.16	49.73	+1.11	+2.28%	14.37M	00:42:57
Tianjin Chase Sun Pharmaceutical Co	3.89	3.93	3.87	+0.03	+0.78%	32.25M	00:42:54
Tianjin Guifaxiang 18th Street Mahua	8.99	9.08	8.93	+0.10	+1.12%	3.79M	23:42:45
Tianjin Guoan Mengguli New	31.24	31.60	30.33	+0.74	+2.43%	3.32M	23:43:06
Tianjin Jieqiang Power	27.29	28.20	27.10	+0.38	+1.41%	3.72M	23:43:06
Tianjin Jinbin Development	2.390	2.550	2.380	-0.090	-3.63%	147.77M	23:42:57
Tianjin Jingwei Electric Wire	5.26	5.34	5.19	+0.07	+1.35%	7.09M	23:42:48
Tianjin Jinrong Tianyu Precision Machinery	19.93	20.23	19.80	+0.53	+2.73%	5.70M	23:43:03
Tianjin Keyvia Electric	9.34	9.34	7.56	+1.56	+20.05%	18.75M	23:42:15
Tianjin LVYIN	7.16	7.20	6.90	+0.30	+4.37%	3.98M	00:42:06
Tianjin Motimo Membrane Tech	5.69	5.75	5.60	+0.10	+1.79%	2.81M	00:42:09
Tianjin Pengling Rubber Hose	4.68	4.73	4.60	+0.10	+2.18%	16.42M	23:42:45
Tianjin Ringpu Bio Tech	16.11	16.70	16.01	-0.28	-1.71%	9.08M	23:43:06
Tianjin Ruixin	12.23	12.27	11.76	+0.28	+2.34%	1.65M	23:43:00
Tianjin Yiyi Hygiene Products Co	14.86	14.92	14.48	+0.40	+2.77%	3.18M	23:43:03
Tianma Microelec A	8.21	8.31	8.05	+0.08	+0.98%	10.33M	00:42:57
Tianqi Lithium A	40.34	41.46	40.20	+0.83	+2.10%	34.90M	23:43:06
Tianqiao Crane A	2.92	2.96	2.91	+0.02	+0.69%	15.72M	23:43:06
Tianqin Equipment	13.80	14.11	13.76	+0.04	+0.29%	5.61M	23:43:03
Tianrun Crank A	5.30	5.33	5.10	+0.16	+3.11%	20.61M	23:43:06
Tianshan Aluminum	7.67	7.68	7.36	+0.11	+1.46%	54.06M	23:43:06
Tianshan Cemen A	6.44	6.50	6.41	0.00	0.00%	17.79M	23:43:06
Tianshui Zhongxing Bio-tech	7.22	7.24	7.00	+0.14	+1.98%	4.87M	23:43:06
Tianyuan Tech A	8.21	8.33	7.85	+0.42	+5.39%	27.76M	23:43:03
Tibet Aim Pharm	9.12	9.21	8.94	+0.21	+2.36%	5.83M	23:43:06
Tibet Cheezheng A	22.87	23.05	22.40	+0.66	+2.97%	2.25M	00:42:54
Tibet Duo Rui Pharmaceutical	20.17	21.49	19.21	+0.67	+3.44%	2.16M	00:42:57
Tibet GaoZheng Explosive	17.59	17.59	16.03	+1.60	+10.01%	21.46M	23:43:00
Tibet Mineral A	22.11	22.36	22.06	+0.32	+1.47%	9.86M	23:43:06
Tieling Newcity Investment A	1.800	1.800	1.660	+0.090	+5.26%	12.81M	00:42:12
Tinci Materials A	22.01	22.78	21.93	+1.01	+4.81%	38.68M	23:43:06
Titan Wind Energy Suzhou	10.52	10.65	10.40	+0.14	+1.35%	22.73M	23:43:06
Tj Motor Dies A	4.16	4.23	4.14	+0.06	+1.46%	25.53M	00:42:54
Tj Printronics A	8.05	8.09	7.94	+0.08	+1.00%	3.49M	23:43:06
Tj Tianbao A	3.30	3.60	3.26	+0.03	+0.92%	129.02M	23:43:06
Tjk Machinery	19.11	19.34	18.24	+0.79	+4.31%	7.48M	23:43:00
Toland	24.55	24.95	24.47	+0.36	+1.49%	3.80M	23:43:00
Tond Chemical A	5.89	5.99	5.61	+0.31	+5.56%	13.87M	23:43:03
Tong Da Cable A	6.06	6.15	6.05	+0.02	+0.33%	4.18M	23:43:06
Tong Oil Tools	4.40	4.42	4.20	-0.10	-2.22%	43.33M	00:42:57
Tongcheng Hold A	4.77	4.79	4.71	+0.09	+1.92%	5.18M	23:42:51
Tongda Power A	13.63	13.75	13.55	+0.31	+2.33%	2.34M	00:42:57
Tongda Smart Tech Xiamen	21.04	21.19	20.75	+0.23	+1.10%	1.05M	23:43:03
Tongding Interconnection Info	4.26	4.44	4.25	-0.12	-2.74%	23.61M	23:43:00
TongFu Microelectronics	21.13	21.33	21.00	+0.15	+0.72%	44.53M	00:42:57
Tongling Jieya Biologic Technology	28.27	28.70	26.87	+1.09	+4.01%	1.15M	23:43:06
Tongling Nfm A	4.050	4.070	3.920	+0.010	+0.25%	225.43M	00:42:57
Tongrun Equipment A	13.24	13.58	13.20	+0.06	+0.46%	2.60M	00:42:24
Tongxing Environmental	15.69	15.74	15.49	+0.38	+2.48%	2.68M	00:42:54
Tongyu Communication	15.35	15.57	15.21	+0.18	+1.19%	6.61M	23:43:06
Tongyu Heavy Industry	2.220	2.250	2.210	+0.020	+0.91%	27.61M	23:43:06
Top A	26.20	26.50	24.90	+1.32	+5.31%	2.36M	00:42:57
Top Resource Conservation Eng	6.29	6.37	6.06	+0.28	+4.66%	9.01M	23:42:42
Topraysolar A	3.51	3.59	3.50	+0.02	+0.57%	11.66M	00:42:57
Topsec Technologies	6.17	6.35	6.14	-0.06	-0.96%	23.96M	00:42:57
Toyou Feiji Electronics	10.84	11.10	10.80	+0.03	+0.28%	9.90M	00:42:54
TPV Tech	2.350	2.420	2.340	-0.030	-1.26%	70.10M	00:42:48
Transportation Telecommunication Information Dev	13.52	13.82	13.00	+0.19	+1.42%	10.83M	23:43:06
Tronly New Electronic Materials	10.83	11.01	10.67	+0.10	+0.93%	22.36M	23:43:06
Truking Tech	8.61	8.93	8.44	+0.16	+1.89%	12.24M	00:42:57
Tunghsu Azure Renewable Energy	2.41	2.47	2.40	0.00	0.00%	0	30/04
Tunghsu Optoelectronic Technology	1.43	1.59	1.43	0.00	0.00%	0	30/04
Tungkong A	8.29	8.41	8.27	+0.03	+0.36%	3.27M	00:42:57
Tungsten A	11.88	11.88	10.83	+1.08	+10.00%	37.19M	23:42:57
Tus Pharmaceutical	6.65	6.73	6.34	+0.21	+3.26%	4.66M	00:42:54
Tus-Design A	9.49	9.70	9.38	+0.24	+2.60%	3.30M	23:43:06
Tus-Sound Environmental	2.18	2.25	2.17	0.00	0.00%	19.59M	23:43:06
Tv & Broadcast A	5.86	5.97	5.85	+0.01	+0.17%	39.54M	23:43:06
Unifull Fiber A	3.68	3.71	3.48	+0.14	+3.96%	5.39M	23:42:54
Unigroup Guoxin Microelectronics	59.43	60.44	59.28	+0.93	+1.59%	11.50M	23:43:06
Unilumin	5.69	5.79	5.69	+0.02	+0.35%	12.89M	00:42:57
Union Hldgs A	3.02	3.08	3.01	+0.01	+0.33%	10.85M	23:43:06
Union Optech	16.17	16.74	16.14	-0.23	-1.40%	3.60M	00:42:57
Unisplendour Corp Ltd	21.19	21.71	21.09	+0.24	+1.15%	54.62M	23:43:06
United Faith Auto Engineering	21.76	22.19	21.71	+0.23	+1.07%	660.20K	00:42:09
UniTTEC	6.68	6.97	6.65	+0.05	+0.75%	21.90M	00:42:57
Up Optotech A	27.55	27.84	27.43	+0.36	+1.32%	2.88M	00:43:00
Upshine Lighting	36.19	36.29	35.78	+0.65	+1.83%	947.58K	23:42:57
Uroica Mining Safety Eng	5.24	5.36	5.20	-0.05	-0.95%	19.47M	00:42:54
Utour Travel A	6.55	6.72	6.50	-0.11	-1.65%	17.36M	23:43:00
Valiant Co	12.02	12.29	11.47	+0.51	+4.43%	15.23M	00:42:54
Valin Steel A	5.24	5.28	5.16	+0.02	+0.38%	132.08M	23:43:06
ValueHD	42.72	43.62	42.08	-0.30	-0.70%	2.60M	00:42:57
Vanfund Real A	4.24	4.41	4.21	+0.09	+2.17%	15.61M	23:43:06
Vanjee Technology	29.78	31.52	27.00	+2.48	+9.08%	27.43M	00:42:57
Vanward New Elec A	11.57	11.86	11.15	+0.51	+4.61%	11.42M	23:43:06
Vats Liquor	18.26	18.63	17.60	+0.48	+2.70%	3.20M	00:42:57
Vatti Corp A	7.88	7.89	7.34	+0.61	+8.39%	50.06M	23:43:06
Vcg A	13.69	13.98	13.62	-0.01	-0.07%	18.45M	00:42:51
Victory Giant Tech	29.14	30.47	28.90	-0.54	-1.82%	30.58M	23:43:06
Victoryprecision A	1.740	1.800	1.730	+0.020	+1.16%	49.06M	23:43:06
Vie Science Tech A	18.81	19.00	17.00	+1.54	+8.92%	88.96M	23:43:06
Visionox Technology	7.63	7.75	7.49	+0.23	+3.11%	13.46M	23:43:06
Voneseals Technology Shanghai	17.54	18.04	16.76	+0.81	+4.84%	2.72M	00:42:54
Vontron Technology	8.78	8.83	8.54	+0.16	+1.86%	4.35M	23:43:03
VT Industrial	15.22	15.29	14.10	+0.94	+6.58%	10.28M	00:42:57
Vtron Technologies Ltd	1.97	2.21	1.97	0.00	0.00%	0	30/04
W olf Photoelectric	14.83	15.10	14.77	+0.01	+0.07%	9.75M	00:43:00
Walvax BioTech	14.96	15.20	14.55	+0.25	+1.70%	14.27M	00:42:57
Wanda Cinema Line Corp	14.44	14.73	14.26	-0.19	-1.30%	36.24M	23:43:06
Wanfeng Auto A	16.24	16.65	15.81	-0.01	-0.06%	193.07M	23:43:06
Wangneng Environment	14.79	14.85	14.26	+0.37	+2.57%	3.19M	00:42:57
Wangsu Science Tech	9.57	9.74	9.50	+0.11	+1.16%	58.86M	23:43:06
Wankai New Materials	12.57	12.65	12.40	+0.22	+1.78%	3.16M	00:42:48
Wanliyang A	6.09	6.19	6.08	+0.06	+1.00%	8.60M	00:42:54
Wanma Cable A	8.73	8.75	8.46	+0.38	+4.55%	24.39M	00:42:57
Wanma Tech	32.87	34.83	30.12	+2.37	+7.77%	4.90M	00:42:51
Wanxiang A	5.59	5.59	5.06	+0.51	+10.04%	8.28M	00:42:57
Wasu Media Holdings A	7.57	7.65	7.53	+0.05	+0.67%	10.10M	00:42:54
Wcon Electronics Guangdong	39.90	40.44	39.26	+0.48	+1.22%	1.77M	00:42:54
Wecome	18.33	18.47	16.69	+0.61	+3.44%	2.02M	00:42:57
Weichai Heavy A	9.07	9.13	8.97	+0.08	+0.89%	5.62M	23:43:06
Weichai Power A	17.27	17.67	16.82	-0.12	-0.69%	98.81M	23:43:06
Weifu Hi-Tech A	18.72	18.89	18.60	+0.16	+0.86%	11.18M	23:43:00
Weihai Guangwei Composites	26.79	27.00	26.39	+0.74	+2.84%	12.34M	00:42:57
Weihai Honglin Electronic	14.61	14.89	13.80	+0.57	+4.06%	11.19M	23:42:45
Weima Agricultural Machinery	27.82	28.02	26.86	+0.79	+2.92%	1.41M	23:43:06
Weixing New Mat A	17.59	18.00	17.58	+0.03	+0.17%	6.64M	00:43:00
Wells Advanced Materials Shanghai	32.25	32.68	31.58	+0.80	+2.54%	2.64M	00:42:57
Wellsun Intelligent	22.68	22.90	22.45	+0.42	+1.89%	2.26M	00:42:51
Wenergy A	8.43	8.45	8.10	+0.10	+1.20%	34.30M	23:43:06
Wenzhou Hongfeng Electrical Alloy	4.86	4.92	4.81	+0.06	+1.25%	4.27M	23:42:57
Wenzhou Yihua Connector	37.55	38.45	36.80	-0.05	-0.13%	5.19M	23:43:06
Wenzhou Yuanfei pet toy products	13.41	13.53	13.27	+0.12	+0.90%	1.68M	23:42:33
Wepon Pharmaceutical Holding	5.08	5.14	4.85	+0.13	+2.63%	6.13M	00:42:54
West Construction A	6.06	6.09	5.97	+0.13	+2.19%	12.49M	23:43:06
Western Metal A	14.92	15.05	14.30	+0.68	+4.78%	9.09M	00:43:00
Western Securities A	7.38	7.53	7.36	-0.02	-0.27%	78.21M	23:43:06
Whole Shine Medical Tech	2.15	2.24	2.11	+0.08	+3.87%	23.86M	23:42:48
Willing New Energy	7.38	7.42	7.22	+0.22	+3.07%	4.53M	23:42:39
Winall Hi tech Seed	7.70	7.83	7.60	+0.20	+2.67%	10.49M	23:42:54
Winbase Chemical A	4.95	4.96	4.79	+0.09	+1.85%	3.87M	00:42:51
WINBODongjian Automotive Technology Co	11.13	11.35	11.03	+0.11	+1.00%	2.98M	00:42:51
Winner Information Tech	18.89	19.64	18.82	+0.06	+0.32%	2.04M	23:42:54
Winner Medical	31.72	32.07	31.26	+0.42	+1.34%	3.18M	00:43:00
Winnerway A	2.72	2.76	2.67	+0.09	+3.42%	15.92M	23:43:00
Winstech Precision Holding	19.24	19.36	19.06	+0.31	+1.64%	2.07M	23:43:03
Wintao Communications	24.71	25.08	24.60	+0.29	+1.19%	2.87M	23:42:51
Wiscom Sys A	9.32	9.52	9.30	+0.05	+0.54%	4.15M	00:42:57
Wisesoft A	12.47	12.75	11.41	+0.07	+0.56%	39.34M	23:43:06
Wohua Pharm A	4.94	4.98	4.85	+0.12	+2.49%	5.05M	23:42:54
Wonders Information	5.90	6.04	5.89	+0.09	+1.55%	10.09M	00:42:42
Wondershare Tech A	91.86	94.80	91.53	-0.14	-0.15%	7.49M	00:42:57
World Union Prop A	1.85	1.97	1.85	+0.01	+0.54%	39.88M	00:42:48
Wuhan DR Laser	45.39	46.46	45.31	+0.01	+0.02%	2.28M	23:43:03
Wuhan Easy Diagnosis A	20.53	20.98	20.51	-0.26	-1.25%	3.57M	23:42:51
Wuhan Fingu A	9.26	9.39	9.25	+0.05	+0.54%	10.22M	00:42:51
Wuhan Hiteck Biological Pharma	26.21	26.46	24.48	+1.20	+4.80%	1.53M	23:42:36
Wuhan Huakang Century Medical	19.65	19.76	19.40	+0.42	+2.18%	1.36M	00:42:48
Wuhan Huazhong Numerical Control	28.96	29.40	27.70	+1.59	+5.81%	6.41M	23:43:06
Wuhan Hvsen	14.73	14.99	13.92	+0.68	+4.84%	2.17M	00:42:54
Wuhan Jingce Electronic	62.33	63.86	61.90	+0.02	+0.03%	1.94M	23:42:27
Wuhan Kotei Informatics	39.72	41.58	39.50	+0.24	+0.61%	3.30M	23:42:48
Wuhan Ligong Guangke	29.85	30.05	29.38	+0.50	+1.70%	779.10K	23:42:42
Wuhan Nusun Landscape	12.37	12.60	11.13	+1.15	+10.25%	13.89M	23:43:06
Wuhan PS Information Tech	5.10	5.20	5.07	+0.03	+0.59%	30.91M	00:42:54
Wuhan Raycus Fiber A	21.40	21.88	21.36	-0.26	-1.20%	7.99M	00:42:51
Wuhan Tianyuan Environmental Protection	9.61	9.67	9.35	+0.17	+1.80%	4.04M	23:42:54
Wuhan Zhongyuan Huadian Sci Tech	5.08	5.20	5.07	+0.06	+1.19%	5.67M	23:42:57
Wuhu Conch A	4.96	4.99	4.89	+0.11	+2.27%	6.46M	00:42:48
WuHu Foresight Technology	32.26	32.52	32.01	+0.34	+1.07%	659.42K	23:42:21
Wuhu Sanlian Forging	31.41	31.66	30.73	+0.54	+1.75%	1.63M	23:43:03
Wuhu Token Sciences	5.22	5.30	5.21	+0.05	+0.97%	25.77M	23:43:06
Wujiang Silk A	10.13	10.25	9.94	+0.21	+2.12%	20.63M	00:42:48
Wuliangye A	154.19	158.33	153.40	+3.76	+2.50%	26.08M	23:43:03
Wus Circuit A	33.15	34.39	33.02	-0.35	-1.04%	36.08M	23:43:06
Wushang	7.66	7.72	7.54	+0.05	+0.66%	4.62M	00:42:57
Wutong	3.75	3.83	3.67	+0.04	+1.08%	65.15M	00:42:57
Wuxi Best	28.37	28.72	28.22	+0.67	+2.42%	5.19M	23:43:00
Wuxi Boton Tech	14.40	14.79	14.36	+0.04	+0.28%	15.48M	00:42:57

1 2 3 4 5

Mis previsiones

SZSE New: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acuerdo

Debates sobre SZSE New

Escribe tus pensamientos respecto al SZSE New

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Ahora mismo</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d49-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d49-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,135.26	+458.21	+0.81%
Dow Jones	38,675.68	+450.02	+1.18%
US 500	5,131.1	+3.3	+0.06%
US Tech 100	17,885.5	-5.3	-0.03%
DAX	17,993.69	+97.19	+0.54%
Nikkei 225	38,236.07	-37.98	-0.10%
Índice dólar	105.050	+0.132	+0.13%

Café C EE.UU.	200.55	-5.55	-2.69%
Oro	2,321.05	+12.45	+0.54%
Petróleo crudo WTI	78.58	+0.47	+0.60%
Petróleo Brent	83.42	+0.46	+0.55%
Cobre	4.5965	+0.0285	+0.62%
Algodón Nº2 EE.UU.	78.46	+0.50	+0.64%
Plata	27.200	+0.510	+1.91%

USD/MXN	16.9496	-0.0104	-0.06%
EUR/USD	1.0761	+0.0003	+0.03%
USD/JPY	153.91	+0.94	+0.61%
EUR/MXN	18.2413	-0.0699	-0.38%
GBP/USD	1.2544	0.0001	0.00%
USD/CAD	1.3683	-0.0001	-0.01%
EUR/JPY	165.63	+0.96	+0.58%

Peñoles	253.92	+4.00	+1.60%
Elektra	1,112.90	+1.38	+0.12%
Bimbo	70.070	-2.500	-3.45%
Apple	183.36	+10.33	+5.97%
Wal Mart de Mexico	64.340	+0.750	+1.18%
Gmexico	105.120	-0.120	-0.11%
Cemex	13.630	+0.280	+2.10%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	SZSE New	8,400.00	+141.85	+1.72%

Motores del mercado

Nombre	Último	% var.	Vol.
America Movil M	16.450	+2.43%	69.33M
Cemex	13.630	+2.10%	37.54M
Wal Mart de Mexico	64.340	+1.18%	12.10M
Kimberly-Clark de Mexico A	36.970	+0.77%	8.58M
Gmexico	105.120	-0.11%	6.14M
Financiero Banorte	173.330	+0.54%	3.54M
Fomento Economico Mexicano UBD	201.28	+1.14%	1.59M

Nombre	Último	% var.	Vol.
AgileThought	0.40	+33.33%	0
Luminar Tech	26.65	+13.40%	0.02K
Controladora Axtel	0.3620	+11.21%	5.67M
Affirm Holdings	185.10	+10.17%	0.01K
AMC Entertainment	57.70	+9.93%	9.57K
Alkami Technology	452.11	+9.87%	0
Peloton Interactive	57.83	+9.11%	5.00K

Nombre	Último	% var.	Vol.
Fastly	143.00	-33.18%	0.97K
Crown	1,452.88	-12.09%	3.44K
Estee Lauder	2,260.50	-9.58%	0.13K
Southern Copper	1,950.00	-7.00%	0.01K
Bit Digital	34.61	-6.46%	7.26K
Amgen	3,822.48	-5.27%	0.06K
Controladora Axtel	0.18	-5.26%	10.50M