Investing.com - El Portal Financiero Líder

Tadawul (TASI)

Arabia Saudita
Símbolo
Bolsa
Divisa
12,530.76
+99.31(+0.80%)
-Mercado cerrado.
Valores en SAR
  • Apertura:
    12,471.84
  • Rango diario:
    12,469.15 - 12,538.32
  • 52 semanas:
    10,599.73 - 13,949.13

Datos históricos Tadawul

Plazo:
Diario
Descargar datos
13/07/2022 - 12/08/2022
12,530.7612,471.9712,538.2712,471.28213.74M+0.80%
12,431.4512,346.1112,431.4512,314.86178.84M+0.82%
12,329.9912,314.4712,344.0812,277.38167.98M+0.27%
12,297.2912,230.0212,324.9012,226.74156.64M+0.66%
12,216.8412,314.0812,315.9712,201.49147.51M-0.61%
12,291.5412,292.7212,329.2212,243.41183.52M0.00%
12,291.9312,290.3012,299.2412,202.37200.01M-0.15%
12,310.6312,334.0212,334.4712,221.21210.26M-0.23%
12,338.9512,236.7312,338.9512,197.35209.35M+1.15%
12,199.0812,225.3112,268.5112,186.20177.79M+0.36%
12,155.0212,122.9812,195.6812,111.81316.77M+0.85%
12,052.1812,004.9212,097.6211,984.31138.65M+0.74%
11,964.2111,912.8511,977.6811,886.08164.32M+0.76%
11,874.2211,961.7911,962.1511,858.52163.76M-0.84%
11,975.1411,982.0912,052.9011,955.54152.86M-0.11%
11,987.9711,930.9911,987.9711,834.92166.68M+1.04%
11,864.3411,810.1011,995.2911,780.48217.39M+0.88%
11,761.3511,582.5111,761.4111,530.60190.99M+1.79%
11,555.0811,297.4311,555.0811,296.62163.24M+2.33%
11,292.4111,308.2011,365.4511,239.13107.28M+1.16%
11,163.0211,280.0911,316.8911,096.74121.22M-1.12%
11,289.7511,418.8111,531.0811,289.75135.37M-1.11%
Máximo: 12,538.27Mínimo: 11,096.74Diferencia: 1,441.53Promedio: 12,007.87% var.: 9.76