Anuncio

Tadawul (TASI)

Arabia Saudita

Valores en SAR

11,090.65

-102.19(-0.91%)

Mercado cerrado·06:15:59

Rango diario

11,076.34

11,190.78

52 semanas

10,193.83

11,781.68

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	130.90	131.40	129.90	-0.08%	166.88K	aa.aa	06:15:59
Malath	9.20	9.40	9.12	+0.99%	693.33K	aa.aa	06:15:59
Medgulf	14.29	14.60	14.20	+1.20%	1.28M	aa.aa	06:15:59
Mutakamela Insurance	9.39	9.50	9.08	+3.64%	269.07K	aa.aa	06:15:59
Salama	8.24	8.68	8.06	+2.87%	897.24K	aa.aa	06:15:59
Walaa Cooperative Insurance	10.57	10.77	10.30	+2.92%	2.14M	aa.aa	06:15:59
Arabian shield	11.36	11.55	11.30	+0.53%	448.16K	aa.aa	06:15:59
Saico	9.07	9.36	8.90	+1.68%	973.28K	aa.aa	06:15:59
Gulf union	11.39	11.63	11.25	+0.44%	914.17K	aa.aa	06:15:59
Allied Insurance	6.84	6.99	6.49	+5.39%	1.05M	aa.aa	06:15:59
Aicc	8.60	8.85	8.31	+1.65%	156.21K	aa.aa	06:15:59
Al Etihad Cooperative Insurance Co SJSC	6.51	6.60	6.18	+5.34%	1.16M	aa.aa	06:15:59
Sagr insurance	11.45	11.45	10.95	+9.99%	1.85M	aa.aa	06:15:59
Uca	3.12	3.15	3.04	+3.65%	1.4M	aa.aa	06:15:59
Saudi reinsurance	28.58	29.10	27.32	+3.70%	1.79M	aa.aa	06:15:59
Bupa arabia	180.90	183.70	176.90	+0.50%	345.21K	aa.aa	06:15:59
Arcci	110.90	113.20	108.20	-0.63%	493.51K	aa.aa	06:15:59
CHUBB Arabia Cooperative	19.19	19.60	18.94	+1.64%	758.07K	aa.aa	06:15:59
Gulf Insurance Group	25.26	25.50	24.95	+0.80%	169.09K	aa.aa	06:15:59
Gulf General Insurance	3.89	4.00	3.87	0.00%	1.14M	aa.aa	06:15:59
LIVA Insurance	10.50	10.66	10.32	+1.94%	179.99K	aa.aa	06:15:59
Savola group	27.06	27.16	26.72	-0.51%	1.19M	aa.aa	06:15:59
Wafrah for Industry and Development	22.01	22.67	22.01	-2.91%	127.17K	aa.aa	06:15:59
Sa dairy & food	205.50	207.70	203.40	+0.69%	22.66K	aa.aa	06:15:59
Almarai co.	41.28	41.50	41.28	-0.24%	667.93K	aa.aa	06:15:59
Anaam holding	11.18	11.33	11.15	-0.09%	391.47K	aa.aa	06:15:59
Halwani bros	31.64	32.00	31.50	-0.94%	58.39K	aa.aa	06:15:59
Herfy foods	15.75	16.10	14.98	+5.21%	1.28M	aa.aa	06:15:59
Natl agr dev	16.30	16.36	16.07	+1.12%	1.73M	aa.aa	06:15:59
Al Gassim Investment Holding	13.14	13.28	13.10	-0.53%	47.92K	aa.aa	06:15:59
TADCO	6.73	6.77	6.57	+2.44%	200.29K	aa.aa	06:15:59
Saudi fisherie	43.94	44.50	43.36	+1.06%	169.99K	aa.aa	06:15:59
Sharqiya dev co	12.60	12.60	12.46	+0.40%	104.21K	aa.aa	06:15:59
Jouf agr dev c	47.94	48.40	47.02	-1.11%	44.92K	aa.aa	06:15:59
Jazan dev co	8.75	8.84	8.75	-0.34%	59.05K	aa.aa	06:15:59
Riyad bank	20.74	20.87	20.52	-0.14%	2.2M	aa.aa	06:15:59
Al jazira bank	11.72	11.90	11.72	-0.93%	3.6M	aa.aa	06:15:59
Saudi inv bank	13.29	13.45	13.27	-1.19%	521.4K	aa.aa	06:15:59
Banque sa france	19.13	19.52	19.11	+0.26%	2.7M	aa.aa	06:15:59
Saudi Awwal	34.00	34.36	33.80	0.00%	1.55M	aa.aa	06:15:59
Arab bank	21.40	21.65	21.10	-1.20%	1.15M	aa.aa	06:15:59
Al-rajhi bank	67.65	68.85	67.50	-1.60%	7.53M	aa.aa	06:15:59
Bank albilad	25.04	25.20	25.02	-0.32%	1.39M	aa.aa	06:15:59
Alinma	24.04	24.44	24.04	-1.44%	5.05M	aa.aa	06:15:59
Bci	25.46	25.62	25.46	-0.55%	20.02K	aa.aa	06:15:59
Ma’aden	63.55	67.00	63.55	-5.50%	3.75M	aa.aa	06:15:59
Astra industry	137.00	140.00	136.00	-1.44%	57.4K	aa.aa	06:15:59
Alsorayai group	24.67	25.18	24.61	-0.12%	203.11K	aa.aa	06:15:59
Shaker	15.97	16.26	15.94	-0.56%	749.3K	aa.aa	06:15:59
Ssp	60.40	60.70	58.40	+2.03%	1.05M	aa.aa	06:15:59
Chemanol	8.87	8.87	8.87	0.00%	0	aa.aa	06:15:59
Sa basic industry	61.40	61.85	60.90	+0.24%	1.47M	aa.aa	06:15:59
SABIC AgriNutrients	141.50	144.30	140.40	-1.67%	664.39K	aa.aa	06:15:59
Sa refineries	45.56	46.20	45.56	-1.60%	87.65K	aa.aa	06:15:59
Saudi ceramics	30.90	30.94	30.16	+0.32%	419.22K	aa.aa	06:15:59
Nat industry	10.19	10.37	10.18	-1.74%	908.91K	aa.aa	06:15:59
Pharmaceutical	30.40	31.40	30.34	-2.63%	829.87K	aa.aa	06:15:59
Natl gas & industry	82.35	83.00	81.20	+0.49%	59.29K	aa.aa	06:15:59
Nat gypsum co	15.07	15.29	14.90	+0.60%	199.34K	aa.aa	06:15:59
Saudi cable	155.50	157.00	153.50	+1.30%	44.91K	aa.aa	06:15:59
Saudi adv industry	16.65	16.77	16.44	+0.06%	220.81K	aa.aa	06:15:59
Sa indust dev	11.73	11.94	11.67	-1.01%	248.56K	aa.aa	06:15:59
AYYAN Investment Co SJSC	10.74	10.98	10.70	-2.27%	897.29K	aa.aa	06:15:59
Nat co glass	38.40	39.60	38.08	-1.39%	548.49K	aa.aa	06:15:59
Amiantit	15.77	16.08	15.51	+1.09%	1.22M	aa.aa	06:15:59
Alujain	29.20	30.48	28.76	-6.53%	1.85M	aa.aa	06:15:59
Filling Packing Materials Manufacturing	28.88	29.38	28.80	-1.43%	46.76K	aa.aa	06:15:59
Sustained Infra Holding	36.24	36.42	34.76	-0.77%	885.55K	aa.aa	06:15:59
Arabian pipe	7.28	7.40	7.22	-0.55%	5.31M	aa.aa	06:15:59
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	06:15:59
Natl metal	12.36	12.57	12.33	-1.75%	124.37K	aa.aa	06:15:59
Saudi chemical	8.29	8.35	8.16	-2.47%	12.67M	aa.aa	06:15:59
Advanced Building Industries Co SJSC	39.96	40.40	38.84	+0.91%	353.19K	aa.aa	06:15:59
Saudi ind inv	14.91	15.14	14.85	-1.26%	2.1M	aa.aa	06:15:59
Yansab	36.00	37.20	35.90	-2.86%	1.08M	aa.aa	06:15:59
Saudi paper	57.85	58.00	57.00	-0.26%	45.41K	aa.aa	06:15:59
Sahara International Petrochemical	16.50	16.59	16.19	+0.61%	3.2M	aa.aa	06:15:59
Al babtain	67.95	68.70	67.40	-0.15%	456.6K	aa.aa	06:15:59
Adv petrochemicals	28.14	28.56	27.20	+1.52%	1.37M	aa.aa	06:15:59
ARTEX Industrial Investment	10.38	10.69	10.35	-1.14%	165.43K	aa.aa	06:15:59
Saudi kayan	6.00	6.02	5.90	+0.33%	11.19M	aa.aa	06:15:59
Svcp	18.42	18.84	18.05	+0.71%	121.25K	aa.aa	06:15:59
Mesc	30.70	31.14	30.24	-0.39%	563.22K	aa.aa	06:15:59
Petro rabigh	14.22	14.35	13.84	+0.78%	6.81M	aa.aa	06:15:59
Arab cement co	23.37	23.62	23.37	-1.31%	124.24K	aa.aa	06:15:59
Yamamah cement	26.10	26.28	25.88	-0.23%	441.01K	aa.aa	06:15:59
Saudi cement	33.48	33.86	33.42	-1.06%	142.06K	aa.aa	06:15:59
Qassim cement	43.54	43.66	43.40	-0.23%	128.3K	aa.aa	06:15:59
Cement south	21.30	21.47	21.13	+0.47%	121.84K	aa.aa	06:15:59
Yanbu cement	15.04	15.09	14.98	-0.07%	320.66K	aa.aa	06:15:59
Cement east	24.65	25.08	24.12	+4.98%	928.61K	aa.aa	06:15:59
Tabuk cement	8.07	8.09	8.02	+0.50%	220.37K	aa.aa	06:15:59
A.othaim markets	6.12	6.16	6.12	-0.49%	775.3K	aa.aa	06:15:59
Mouwasat med	68.00	69.55	67.80	-1.81%	422.65K	aa.aa	06:15:59
Saudi real est	14.53	14.60	14.12	+1.32%	1.28M	aa.aa	06:15:59
Nat shipping c	34.96	36.30	34.92	-3.69%	1.92M	aa.aa	06:15:59
Public transport	11.88	12.00	11.78	-0.67%	1.35M	aa.aa	06:15:59
Saudi automotibles	51.20	51.35	50.80	+0.20%	175.16K	aa.aa	06:15:59
Tihama	14.48	14.86	14.37	+0.98%	159.69K	aa.aa	06:15:59
Sinad Holding	8.76	8.89	8.68	-1.46%	90.02K	aa.aa	06:15:59
Taibah	38.34	39.48	38.30	-1.69%	99.01K	aa.aa	06:15:59
Makkah constru	79.05	80.45	78.80	-2.41%	118.6K	aa.aa	06:15:59
Batic Investments and Logistics	2.32	2.36	2.31	-0.85%	12M	aa.aa	06:15:59
Saudi Darb Investment	2.200	2.220	2.180	-0.45%	4.39M	aa.aa	06:15:59
Saudi ind exports	2.33	2.36	2.31	-0.43%	2.76M	aa.aa	06:15:59
Arriyadh dev	18.05	18.18	17.92	-0.11%	271.82K	aa.aa	06:15:59
Thimar Development Holding	33.72	34.48	33.68	-0.94%	73.16K	aa.aa	06:15:59
Tourism ent	15.91	16.26	15.90	-0.38%	700.03K	aa.aa	06:15:59
Ahmed fitaihi	2.66	2.69	2.64	0.00%	1.12M	aa.aa	06:15:59
Jarir mkting c	14.82	15.12	14.80	-1.92%	1.59M	aa.aa	06:15:59
Aldrees	119.20	119.80	118.30	-0.50%	212.88K	aa.aa	06:15:59
Sa res & mktin	83.00	86.40	79.35	+4.60%	663.27K	aa.aa	06:15:59
Emaar econ city	11.84	12.19	11.35	+1.63%	2.58M	aa.aa	06:15:59
Red sea housing	27.42	28.20	26.76	+1.56%	2.92M	aa.aa	06:15:59
AFG International	16.22	16.53	16.14	-1.10%	893.91K	aa.aa	06:15:59
Jabal omar	15.80	15.93	15.78	-0.94%	3.4M	aa.aa	06:15:59
Budget saudi	40.54	41.32	40.50	-1.89%	398.3K	aa.aa	06:15:59
Sppc	7.62	7.76	7.60	-1.55%	136.05K	aa.aa	06:15:59
Kingdom Holding	10.40	10.86	10.40	-4.06%	527.7K	aa.aa	06:15:59
Alkhaleej trng	16.42	16.59	16.37	-1.26%	241.32K	aa.aa	06:15:59
Dar al arkan	17.33	17.96	17.33	-2.20%	980.99K	aa.aa	06:15:59
Saudi electric	17.75	17.87	17.59	+0.40%	2.3M	aa.aa	06:15:59
Saudi telecom	42.88	42.92	42.64	+0.28%	2.16M	aa.aa	06:15:59
Etihad etisala	64.65	65.65	64.65	-1.00%	1.02M	aa.aa	06:15:59
ZAIN KSA	11.87	11.88	11.69	+1.11%	2.15M	aa.aa	06:15:59
Atheeb telecom	96.750	98.000	96.600	-1.28%	198.97K	aa.aa	06:15:59
Jouf Cement	5.04	5.10	5.03	-0.20%	139.99K	aa.aa	06:15:59
Wataniya Insurance	14.60	14.75	14.12	+3.62%	457.05K	aa.aa	06:15:59
Amana Insurance	6.83	6.83	6.22	+9.98%	2.99M	aa.aa	06:15:59
United Wire Factories	17.35	17.75	17.30	-1.03%	72.56K	aa.aa	06:15:59
KEC	11.96	12.00	11.68	+1.79%	296.07K	aa.aa	06:15:59
United Electronics	80.25	80.90	80.25	-0.31%	71.34K	aa.aa	06:15:59
Takween Advanced Industries	5.40	5.43	5.35	+0.56%	387.23K	aa.aa	06:15:59
Seera Group	21.32	21.88	21.31	-2.16%	360.32K	aa.aa	06:15:59
Najran Cement	6.06	6.08	6.03	+0.17%	324.88K	aa.aa	06:15:59
City Cement Co	12.44	12.70	12.43	-1.27%	683.35K	aa.aa	06:15:59
CATRION Catering Holding	69.95	70.75	69.80	-0.99%	119.25K	aa.aa	06:15:59
Saudi Enaya Cooperative Insurance	11.09	11.39	10.39	+6.74%	2.55M	aa.aa	06:15:59
Dallah Healthcare	118.50	122.30	117.70	-2.63%	139.7K	aa.aa	06:15:59
National Medical Care	113.00	120.30	112.10	-6.07%	335.91K	aa.aa	06:15:59
Northern Region Cement Co	7.05	7.12	7.05	-0.56%	196.4K	aa.aa	06:15:59
Aljazira Takaful Taawuni Company	11.52	11.70	11.40	+1.14%	250.84K	aa.aa	06:15:59
Bawan	43.12	43.68	43.10	-1.46%	159.47K	aa.aa	06:15:59
BAAN Holding Company SJSC	1.97	1.99	1.95	-0.51%	3.22M	aa.aa	06:15:59
Umm Al-Qura	13.60	14.00	13.38	-2.51%	217.61K	aa.aa	06:15:59
Saudi Marke	13.21	13.50	13.17	-1.27%	77.3K	aa.aa	06:15:59
Al Hammadi Co	25.54	26.02	24.85	-1.92%	532.59K	aa.aa	06:15:59
Saudi National Bank	39.20	39.82	39.10	-1.41%	3.52M	aa.aa	06:15:59
Electrical Industries	17.89	18.25	17.78	-0.33%	3.59M	aa.aa	06:15:59
Middle East Paper Co	18.18	18.32	17.70	+1.68%	1.83M	aa.aa	06:15:59
Saudi Company Hardware	25.14	25.36	24.70	+1.41%	202.86K	aa.aa	06:15:59
Saudi Ground Services Co	32.00	32.56	31.98	-0.25%	928.12K	aa.aa	06:15:59
Al Andalus Property	14.89	14.94	14.74	-0.60%	216.84K	aa.aa	06:15:59
Middle East Healthcare	34.74	35.80	34.40	-7.31%	2.34M	aa.aa	06:15:59
Al Yamamah Steel	42.20	42.68	40.70	+1.25%	840.78K	aa.aa	06:15:59
Lazurde for Jewelry	11.54	11.69	11.52	-0.09%	175K	aa.aa	06:15:59
Riyad REIT	5.01	5.02	4.99	+0.40%	83.72K	aa.aa	06:15:59
AlJazira REIT	11.26	11.28	11.13	+0.63%	41.85K	aa.aa	06:15:59
Abdullah Saad Mohammed	43.10	44.80	42.96	-3.49%	242.83K	aa.aa	06:15:59
Development Works Food	93.50	95.05	93.50	-1.32%	18.64K	aa.aa	06:15:59
Al Omran Industrial	22.24	22.53	21.79	+1.09%	140.87K	aa.aa	06:15:59
Baazeem Trading	5.61	5.65	5.60	-0.36%	118.81K	aa.aa	06:15:59
Sadr Logistics	2.77	2.81	2.77	-1.77%	3.16M	aa.aa	06:15:59
Arab Sea Information	3.62	3.67	3.61	-0.82%	952.58K	aa.aa	06:15:59
Raydan	17.38	17.61	17.38	-0.40%	19.71K	aa.aa	06:15:59
Jadwa REIT Al Haramain	4.86	4.89	4.83	0.00%	26.02K	aa.aa	06:15:59
Taleem REIT	10.24	10.25	10.12	+1.59%	12.77K	aa.aa	06:15:59
Al Aseel	3.71	3.74	3.70	-0.54%	594.74K	aa.aa	06:15:59
Al Kathiri	1.93	1.95	1.92	-0.52%	2.29M	aa.aa	06:15:59
Zahrat Al Waha	2.60	2.67	2.60	-1.89%	1.15M	aa.aa	06:15:59
Al Maather REIT	8.85	8.91	8.83	0.00%	14.81K	aa.aa	06:15:59
Mulkia Gulf	4.55	4.60	4.54	-1.09%	20.73K	aa.aa	06:15:59
Musharaka	4.13	4.18	4.12	-0.48%	31.36K	aa.aa	06:15:59
SNB Capital Funds of REITs Fund Unt	6.43	6.45	6.43	-0.31%	17.29K	aa.aa	06:15:59
AL Alaziziah REIT Fund Unt	5.16	5.18	5.09	-0.19%	30.39K	aa.aa	06:15:59
Derayah REIT	5.54	5.63	5.48	0.00%	204.01K	aa.aa	06:15:59
Al Rajhi REIT	8.18	8.23	8.17	-0.49%	131.51K	aa.aa	06:15:59
Sedco Capital	7.42	7.51	7.42	-0.67%	233.3K	aa.aa	06:15:59
Leejam Sports	80.30	80.95	79.70	0.00%	132.11K	aa.aa	06:15:59
National Company Learning	123.90	125.00	118.30	+4.12%	97.26K	aa.aa	06:15:59
Jadwa REIT Saudi	11.46	11.62	11.38	+0.70%	286.58K	aa.aa	06:15:59
Al Moammar Info	172.30	174.60	171.50	-0.81%	30.98K	aa.aa	06:15:59
Arabian Centres	17.70	18.03	17.65	-1.12%	658.03K	aa.aa	06:15:59
Bonyan REIT	9.56	9.60	9.49	+0.53%	130.94K	aa.aa	06:15:59
Alkhabeer REIT	5.79	5.81	5.77	-0.17%	128.06K	aa.aa	06:15:59
Mefic REIT	3.48	3.50	3.47	-0.29%	129.95K	aa.aa	06:15:59
Alinma Retail REIT Fund Unt	4.44	4.47	4.40	+0.45%	1.25M	aa.aa	06:15:59
Ataa	54.00	55.00	53.70	-1.82%	34.66K	aa.aa	06:15:59
Maharah for HR	5.94	6.03	5.90	-1.00%	2.3M	aa.aa	06:15:59
Saudi Aramco	27.64	27.66	27.42	+0.51%	11.75M	aa.aa	06:15:59
Dr Sulaiman	221.00	232.00	221.00	-4.74%	763.82K	aa.aa	06:15:59
Sumou Real Estate Company JSCC	29.46	29.84	29.34	-1.07%	161.18K	aa.aa	06:15:59
Amlak Intl	10.49	10.53	10.40	-0.85%	220.48K	aa.aa	06:15:59
Bindawood	5.09	5.22	5.09	-1.55%	1.13M	aa.aa	06:15:59
Riyadh Cement	23.80	23.81	23.62	-0.04%	135.81K	aa.aa	06:15:59
Alkhorayef Water and Power Technologies Co	125.50	126.10	123.70	+0.32%	60K	aa.aa	06:15:59
Theeb Rent a Car Company SJSC	28.50	29.00	28.40	-1.32%	487.32K	aa.aa	06:15:59
Tanmiah Food Company SCJSC	62.10	64.30	61.85	-3.50%	106.54K	aa.aa	06:15:59
Canadian Medical Center Co	5.80	5.86	5.78	-0.85%	334.93K	aa.aa	06:15:59
Shatirah House Restaurant	7.79	7.82	7.72	-0.38%	313.21K	aa.aa	06:15:59
Arabian Internet and Communications	222.50	225.40	221.90	-0.31%	82.39K	aa.aa	06:15:59
ACWA Power	167.20	169.60	167.10	-0.95%	289.82K	aa.aa	06:15:59
Banan Real Estate	3.41	3.44	3.40	0.00%	154.44K	aa.aa	06:15:59
Arabian Contracting Services	105.30	107.50	103.80	-1.77%	134.87K	aa.aa	06:15:59
Nayifat Finance	10.11	10.16	10.05	0.00%	474.29K	aa.aa	06:15:59
Saudi Tadawul Holding	133.80	134.70	132.90	-0.59%	162.47K	aa.aa	06:15:59
Almunajem Foods	55.50	56.85	55.50	-2.03%	421.79K	aa.aa	06:15:59
Jahez International	13.66	13.94	13.50	-0.73%	2.17M	aa.aa	06:15:59
Alwasail Industrial	3.05	3.10	3.03	-1.61%	2.37M	aa.aa	06:15:59
Obeikan Glass	28.44	29.76	26.98	+4.79%	1.61M	aa.aa	06:15:59
Gas Arabian Services	16.54	16.95	15.60	+5.35%	1.64M	aa.aa	06:15:59
Al ELM Information Security	590.00	618.50	590.00	-4.22%	217.55K	aa.aa	06:15:59
East Pipes Integrated	198.40	200.40	195.10	+1.64%	218.51K	aa.aa	06:15:59
Raoom Trading Company SJSC	71.70	71.85	71.00	-0.28%	20.06K	aa.aa	06:15:59
Scientific and Medical Equipment	31.10	31.40	31.06	-0.64%	80.72K	aa.aa	06:15:59
Al Dawaa Medical Services	46.80	46.80	46.80	0.00%	0	aa.aa	06:15:59
Saudi Azm for Communication	23.93	24.48	23.84	-0.33%	42.24K	aa.aa	06:15:59
Nahdi Medical	104.00	104.20	102.40	+0.10%	206.12K	aa.aa	06:15:59
Al Masane Al Kobra Mining	77.25	81.00	77.10	-4.33%	406.4K	aa.aa	06:15:59
SHL Financing Company SJSC	15.68	16.19	15.56	-1.63%	72.54K	aa.aa	06:15:59
Retal Urban Dev	15.11	15.25	14.85	+0.27%	865.67K	aa.aa	06:15:59
Alamar Foods CJSC	46.42	48.80	46.30	-3.85%	135.96K	aa.aa	06:15:59
Naqi Water	52.25	53.40	52.25	-1.88%	42.99K	aa.aa	06:15:59
Arabian Drilling	91.55	93.10	91.25	-1.56%	115.32K	aa.aa	06:15:59
Perfect Presentation for	7.18	7.31	7.16	-0.42%	484.85K	aa.aa	06:15:59
Power and Water Utility	34.36	34.54	34.08	-0.41%	286.2K	aa.aa	06:15:59
Americana Restaurants	2.01	2.05	2.00	-0.99%	41.61M	aa.aa	06:15:59
Riyadh Cables Company CJSC	131.90	134.70	130.50	+0.15%	243.68K	aa.aa	06:15:59
Al Saif Stores for Dev Investment	6.80	7.16	6.75	+1.19%	3.33M	aa.aa	06:15:59
Saudi Aramco Base Oil	124.90	126.60	123.70	-0.32%	857.82K	aa.aa	06:15:59
Nofoth Food Products	8.00	8.33	7.77	-7.30%	884.72K	aa.aa	06:15:59
Alinma Hospitality Reit Fund Unt	8.16	8.17	8.14	+0.25%	69.89K	aa.aa	06:15:59
Jamjoom Pharmaceuticals Factory	155.30	155.50	154.00	0.00%	57.37K	aa.aa	06:15:59
Al Mawarid Manpower	86.35	87.90	86.25	-1.60%	115.4K	aa.aa	06:15:59
First Milling	53.65	54.40	53.45	-0.92%	56.31K	aa.aa	06:15:59
Morabaha Marina Financing	8.50	8.60	8.33	+1.67%	159.98K	aa.aa	06:15:59
Lumi Rental	39.10	39.70	38.90	-1.21%	134.64K	aa.aa	06:15:59
ADES Holding Company SJSC	19.67	19.84	19.20	+1.08%	2.13M	aa.aa	06:15:59
SAL Saudi Logistics	161.50	164.00	161.50	-2.06%	162.83K	aa.aa	06:15:59
MBC CJSC	26.32	26.86	26.20	-0.15%	534.27K	aa.aa	06:15:59
Middle East Pharmaceutical	103.80	105.90	103.50	-0.48%	92.5K	aa.aa	06:15:59
Modern Mills Company SJSC	28.44	28.60	28.38	-0.14%	70.03K	aa.aa	06:15:59
Miahona Holding SCJSC	16.23	16.40	16.20	-0.12%	287.42K	aa.aa	06:15:59
Dr Soliman Abdel Kader Fakeeh	34.70	36.28	34.60	-3.98%	201K	aa.aa	06:15:59
Al Taiseer TALCO Industrial	35.82	36.50	35.74	0.00%	143.64K	aa.aa	06:15:59
Saudi Manpower Solutions	5.76	5.78	5.62	+0.88%	1.92M	aa.aa	06:15:59
Rasan Information Tech	147.50	148.70	140.00	+4.91%	1.3M	aa.aa	06:15:59
Almajed 4 Oud	133.60	143.70	133.00	-6.57%	315.83K	aa.aa	06:15:59
Arabian Mills for Food Products	40.58	40.96	40.30	-0.54%	47.8K	aa.aa	06:15:59
Fourth Milling CoSJSC	4.00	4.02	3.97	+0.25%	1.3M	aa.aa	06:15:59
Tamkeen Human Resources	44.44	45.48	44.34	-1.86%	85.99K	aa.aa	06:15:59
United International Holding	131.50	132.70	130.20	-0.53%	41.17K	aa.aa	06:15:59
Alistithmar AREIC Diversified REIT Unt	7.35	7.38	7.34	-0.54%	13.64K	aa.aa	06:15:59
Almoosa Health	131.70	134.00	131.70	-0.98%	22.47K	aa.aa	06:15:59
Nice One Beauty Digital Marketing	13.88	14.16	13.88	-1.28%	943.5K	aa.aa	06:15:59
Derayah Financial CJSC	22.46	22.85	22.36	-0.18%	295.01K	aa.aa	06:15:59
Arabian Company for Agricultural Industrial Invest	25.44	25.46	25.20	+0.47%	93.53K	aa.aa	06:15:59
Umm Al Qura for Dev Construction	15.81	16.16	15.77	-1.43%	2.32M	aa.aa	06:15:59
United Carton Industries	25.46	25.60	25.30	-0.39%	143.35K	aa.aa	06:15:59
flynas	50.60	51.00	50.50	-0.88%	225.07K	aa.aa	06:15:59
Specialized Medical	18.16	18.32	18.08	-0.93%	392.8K	aa.aa	06:15:59
Sport Clubs	7.21	7.24	7.14	-0.28%	1.86M	aa.aa	06:15:59
Dar Al Majed	7.91	8.06	7.89	-2.10%	2.22M	aa.aa	06:15:59
Marketing Home	43.60	44.00	43.20	+0.46%	94.48K	aa.aa	06:15:59
Cherry Trading Company S J S C	26.66	27.46	26.56	-2.84%	312.75K	aa.aa	06:15:59
Almasar Alshamil Education	21.69	22.13	21.50	-1.99%	353.39K	aa.aa	06:15:59
Consolidated Grunenfelder Saady Holding	7.42	7.42	7.30	+0.27%	439.21K	aa.aa	06:15:59
Al Ramz RE Company SJSC	53.70	55.00	53.55	-2.36%	70.39K	aa.aa	06:15:59
Saleh Abdulaziz Al Rashed	61.00	62.50	59.75	+1.58%	770.61K	aa.aa	06:15:59

S&P/BMV IPC

67,283.60

-574.49

-0.85%

Dow Jones

48,941.90

-557.37

-1.13%

US 500

7,213.60

+12.8

+0.18%

US Tech 100

27,718.10

+66.3

+0.24%

DAX

23,991.27

-301.11

-1.24%

Nikkei 225

59,513.12

+228.20

+0.38%

Índice dólar

98.37

+0.108

+0.11%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	23.260	+0.22%	50.76M
Wal Mart de Mexico	53.990	-1.96%	29.02M
Cemex	20.770	-3.17%	27.65M
Gmexico	189.640	-0.82%	8.81M
Financiero Banorte	189.530	-0.08%	4.18M
Fomento Economico Mexicano UBD	208.25	+0.87%	1.77M
Peñoles	872.44	-0.94%	475,557.00

Nombre	Último	% Var.	Vol.
Twilio	3,357.000	+34.71%	42.00
AgileThought	0.40	+33.33%	0.00
Elevance Health	6,505.61	+17.76%	2,526.00
Transocean	120.50	+14.76%	106.00
3D Systems	42.00	+14.04%	598.00
CoreWeave	2,201.50	+12.53%	1,398.00
Micron	10,124.39	+12.29%	7,982.00

Nombre	Último	% Var.	Vol.
Alnylam	5,420.00	-35.32%	0.00
Rivian Automotive	255.79	-11.80%	16,054.00
FedEx	6,320.00	-10.02%	57.00
United Parcel Service	1,683.74	-9.96%	5,921.00
JetBlue	81.65	-9.50%	244.00
Peloton Interactive	90.50	-9.03%	17.00
Aterian	18.30	-7.53%	0.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Bimbo	58.530	-1.60%	2.16M
Wal Mart de Mexico	53.990	-1.96%	29.02M
America Movil M	23.260	+0.22%	50.76M
Gmexico	189.640	-0.82%	8.81M
Asur B	523.36	-1.69%	277,167.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaa A Aaaaa A A	490.34	+47.36%	722.57
A Aaaaaaaaaa	490.34	+47.36%	722.57
Aaaaaaaaaaaaaaa	16.360	+47.15%	24.074
Aaa Aaaa	104.06	+46.06%	151.99
Aaaaaaaaaaa	104.06	+46.06%	151.99
Aaaaaaaaa	9.91	+41.40%	14.01
Aaa Aaaa Aaa Aaaaa	9.91	+41.40%	14.01

Nombre	Último	Al alza	Valor razonable
A Aaa A Aaaaa A A	490.34	+47.36%	722.57
A Aaaaaaaaaa	490.34	+47.36%	722.57
Aaaaaaaaaaaaaaa	16.360	+47.15%	24.074
Aaa Aaaa	104.06	+46.06%	151.99
Aaaaaaaaaaa	104.06	+46.06%	151.99
Aaaaaaaaa	9.91	+41.40%	14.01
Aaa Aaaa Aaa Aaaaa	9.91	+41.40%	14.01

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+556.8%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+391.0%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+414.0%

S&P/BMV IPC

+55.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1133.7%

S&P 500

+404.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+788.4%

Dow Jones Industrial Average

+273.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3227.4%

S&P 500

+404.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1257.9%

S&P 500 Pure Value

+221.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+841.8%

S&P Midcap 400

+254.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+460.3%

S&P 500 Pure Value

+160.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+994.6%

Bovespa

+271.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+852.2%

FTSE Italia All Share

+148.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+144.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+644.3%

Tadawul

+31.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+717.8%

KOSPI

+239.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1562.5%

S&P/TSX

+129.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical