Tadawul (TASI)

Arabia Saudita

Valores en SAR

Aviso legal

11,769.04

-188.50(-1.58%)

Mercado cerrado06:15:58

Rango diario

11,762.82

12,004.19

52 semanas

10,262.38

12,883.29

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	141.80	145.80	138.80	-1.53%	160.25K	aa.aa	06:15:59
Malath	14.34	15.06	14.34	-4.40%	452.53K	aa.aa	06:15:59
Medgulf	23.10	23.36	22.54	+0.09%	400.14K	aa.aa	06:15:59
Allianz sf	14.70	15.50	14.70	-4.55%	177.75K	aa.aa	06:15:59
Salama	24.84	25.70	24.70	-1.43%	169.61K	aa.aa	06:15:59
Walaa Cooperative Insurance	20.58	21.74	20.02	+0.29%	371.09K	aa.aa	06:15:59
Arabian shield	18.40	19.10	18.26	-3.66%	391.23K	aa.aa	06:15:59
Saico	15.44	16.18	15.44	-3.02%	148.92K	aa.aa	06:15:59
Gulf union	14.88	15.28	14.80	-1.59%	159.99K	aa.aa	06:15:59
Allied Insurance	13.60	14.30	13.60	-5.03%	370.69K	aa.aa	06:15:59
Aicc	13.22	13.58	13.00	-1.78%	238.72K	aa.aa	06:15:59
Al Etihad Cooperative Insurance Co SJSC	17.54	17.96	17.24	-0.79%	124.71K	aa.aa	06:15:59
Sagr insurance	17.56	18.24	17.50	-3.62%	539.9K	aa.aa	06:15:59
Uca	9.90	10.12	9.73	-1.98%	254.72K	aa.aa	06:15:59
Saudi reinsurance	34.40	35.50	34.10	-2.13%	748.73K	aa.aa	06:15:59
Bupa arabia	202.00	207.00	198.80	-0.69%	67.29K	aa.aa	06:15:59
Arcci	175.80	182.00	171.00	-3.41%	202.59K	aa.aa	06:15:59
CHUBB Arabia Cooperative	40.05	42.60	39.40	-4.64%	459.81K	aa.aa	06:15:59
Gulf Insurance Group	29.00	29.75	28.00	-0.68%	175.36K	aa.aa	06:15:59
Gulf General Insurance	11.10	11.90	11.10	-5.29%	419.45K	aa.aa	06:15:59
Buruj	18.50	19.44	18.00	-3.85%	135.63K	aa.aa	06:15:59
LIVA Insurance	17.10	17.98	17.04	-4.68%	93.84K	aa.aa	06:15:59
Savola group	26.70	27.20	25.95	+0.38%	1.63M	aa.aa	06:15:59
Wafrah for Industry and Development	38.75	41.35	38.60	-5.95%	364.78K	aa.aa	06:15:59
Sa dairy & food	355.00	363.80	355.00	-1.28%	19.47K	aa.aa	06:15:59
Almarai co.	55.60	56.80	55.20	+1.28%	824.56K	aa.aa	06:15:59
Anaam holding	1.26	1.31	1.24	-0.79%	90.68M	aa.aa	06:15:59
Halwani bros	58.00	61.80	57.00	-5.54%	129.49K	aa.aa	06:15:59
Herfy foods	25.50	26.50	25.40	-3.59%	169.22K	aa.aa	06:15:59
Natl agr dev	26.50	27.35	26.30	-2.21%	839.45K	aa.aa	06:15:59
Al Gassim Investment Holding	18.30	18.80	18.28	-2.56%	217.45K	aa.aa	06:15:59
TADCO	16.82	17.50	16.68	-2.21%	299.37K	aa.aa	06:15:59
Saudi fisherie	26.90	28.40	25.80	+0.19%	5.02M	aa.aa	06:15:59
Sharqiya dev co	19.90	21.20	19.56	-5.24%	670.04K	aa.aa	06:15:59
Jouf agr dev c	61.80	62.80	60.00	-0.96%	76.38K	aa.aa	06:15:59
Jazan dev co	13.10	13.58	12.96	-3.11%	280.26K	aa.aa	06:15:59
Riyad bank	24.42	24.42	23.88	+0.74%	918.51K	aa.aa	06:15:59
Al jazira bank	15.90	16.42	15.72	-3.28%	2.87M	aa.aa	06:15:59
Saudi inv bank	13.00	13.04	12.90	0.00%	666.47K	aa.aa	06:15:59
Banque sa france	31.95	32.15	31.30	-0.47%	425.9K	aa.aa	06:15:59
Saudi Awwal	34.00	34.10	33.35	+0.89%	449.35K	aa.aa	06:15:59
Arab bank	18.84	18.84	18.32	+1.29%	850.81K	aa.aa	06:15:59
Al-rajhi bank	80.10	84.30	80.10	-4.76%	4.72M	aa.aa	06:15:59
Bank albilad	37.65	37.90	36.30	-0.66%	855.87K	aa.aa	06:15:59
Alinma	27.65	28.20	27.40	-0.90%	6.68M	aa.aa	06:15:59
Bci	29.80	31.25	29.65	-4.79%	267.02K	aa.aa	06:15:59
Ma’aden	48.55	50.70	48.10	-2.90%	3.3M	aa.aa	06:15:59
Astra industry	156.60	162.60	152.80	-0.38%	96.37K	aa.aa	06:15:59
Alsorayai group	70.50	73.60	69.00	-3.03%	164.78K	aa.aa	06:15:59
Shaker	25.90	26.60	25.70	-2.26%	470.78K	aa.aa	06:15:59
Ssp	65.60	68.80	65.00	-3.95%	323.73K	aa.aa	06:15:59
Chemanol	15.86	16.30	15.60	-2.94%	385.2K	aa.aa	06:15:59
Sa basic industry	72.80	74.20	72.70	-1.75%	1.89M	aa.aa	06:15:59
SABIC AgriNutrients	116.00	119.20	115.40	-2.03%	575.44K	aa.aa	06:15:59
Sa refineries	75.80	79.00	75.60	-2.32%	110.79K	aa.aa	06:15:59
Saudi ceramics	28.75	31.10	28.70	-7.26%	1.42M	aa.aa	06:15:59
Nat industry	10.78	10.92	10.68	-1.28%	3.02M	aa.aa	06:15:59
Pharmaceutical	32.20	33.40	32.20	-4.17%	809.73K	aa.aa	06:15:59
Natl gas & industry	105.60	105.80	101.80	-0.19%	133.37K	aa.aa	06:15:59
Nat gypsum co	22.62	23.40	22.26	-3.33%	221.69K	aa.aa	06:15:59
Saudi cable	72.70	77.40	72.20	-5.83%	70.16K	aa.aa	06:15:59
Saudi adv industry	34.20	35.70	34.15	-3.80%	550.93K	aa.aa	06:15:59
Sa indust dev	27.60	29.00	27.40	-3.66%	208.38K	aa.aa	06:15:59
AYYAN Investment Co SJSC	15.22	15.92	15.20	-3.67%	638.04K	aa.aa	06:15:59
Nat co glass	52.30	54.50	51.70	-4.74%	552.34K	aa.aa	06:15:59
Amiantit	27.95	29.45	27.80	-4.28%	2.4M	aa.aa	06:15:59
Alujain	40.35	42.10	40.20	-4.27%	206.01K	aa.aa	06:15:59
Fipco	45.15	47.25	45.00	-4.95%	141.42K	aa.aa	06:15:59
Sustained Infra Holding	29.00	30.90	28.80	-6.15%	784.05K	aa.aa	06:15:59
Arabian pipe	123.00	128.80	120.40	-3.45%	66.05K	aa.aa	06:15:59
Nama chems co	26.00	27.55	26.00	-2.62%	216.92K	aa.aa	06:15:59
Natl metal	17.38	18.10	17.28	-3.98%	319.79K	aa.aa	06:15:59
Saudi chemical	10.82	11.22	10.66	-3.22%	2.44M	aa.aa	06:15:59
Zamil ind inv	24.60	26.00	24.12	-5.02%	393.42K	aa.aa	06:15:59
Saudi ind inv	18.70	18.94	18.52	-1.06%	780.87K	aa.aa	06:15:59
Yansab	41.45	42.15	41.00	-1.66%	559.99K	aa.aa	06:15:59
Saudi paper	63.50	65.70	63.00	-3.05%	205.34K	aa.aa	06:15:59
Sahara International Petrochemical	27.95	28.60	27.90	-2.61%	855.17K	aa.aa	06:15:59
Al babtain	40.80	41.70	38.00	-2.16%	358.55K	aa.aa	06:15:59
Adv petrochemicals	37.50	38.25	37.40	-2.22%	390.23K	aa.aa	06:15:59
ARTEX Industrial Investment	16.12	16.64	16.00	-3.13%	225.75K	aa.aa	06:15:59
Saudi kayan	7.88	8.00	7.80	-1.62%	3.48M	aa.aa	06:15:59
Svcp	40.40	41.30	40.00	-1.94%	66.92K	aa.aa	06:15:59
Mesc	39.25	40.75	37.10	+0.90%	630.3K	aa.aa	06:15:59
Petro rabigh	7.78	8.00	7.74	-2.63%	2.56M	aa.aa	06:15:59
Arab cement co	24.18	24.90	24.14	-3.28%	616.67K	aa.aa	06:15:59
Yamamah cement	30.15	30.40	29.70	-0.66%	312.63K	aa.aa	06:15:59
Saudi cement	40.70	41.20	40.65	-0.97%	174.62K	aa.aa	06:15:59
Qassim cement	52.50	53.10	52.50	0.00%	209.88K	aa.aa	06:15:59
Cement south	33.35	34.00	33.30	-1.48%	86.45K	aa.aa	06:15:59
Yanbu cement	22.66	23.18	22.64	-2.24%	737.52K	aa.aa	06:15:59
Cement east	31.60	32.50	31.55	-2.17%	90.56K	aa.aa	06:15:59
Tabuk cement	12.10	12.48	12.08	-2.42%	105.72K	aa.aa	06:15:59
A.othaim markets	11.30	11.72	11.26	-3.09%	2.22M	aa.aa	06:15:59
Mouwasat med	96.00	97.60	93.10	0.00%	318.85K	aa.aa	06:15:59
Saudi real est	24.00	24.84	23.60	-3.15%	920.92K	aa.aa	06:15:59
Nat shipping c	28.65	28.95	28.40	-1.04%	264.44K	aa.aa	06:15:59
Public transport	20.12	21.00	19.80	-3.92%	1.53M	aa.aa	06:15:59
Saudi automotibles	76.30	80.30	75.90	-4.63%	253.46K	aa.aa	06:15:59
Tihama	15.34	15.34	15.34	0.00%	0	aa.aa	06:15:59
Sinad Holding	14.24	15.14	14.12	-4.04%	312.2K	aa.aa	06:15:59
Taibah	44.20	45.65	43.25	-2.86%	105.7K	aa.aa	06:15:59
Makkah constru	117.60	118.60	116.40	-0.51%	38.9K	aa.aa	06:15:59
Batic Investments and Logistics	3.55	3.87	3.55	-6.58%	15.63M	aa.aa	06:15:59
Al Baha Invest	0.300	0.300	0.280	+7.14%	319.54M	aa.aa	06:15:59
Saudi ind exports	2.75	2.75	2.75	0.00%	0	aa.aa	06:15:59
Arriyadh dev	27.80	28.30	27.00	-1.42%	281.35K	aa.aa	06:15:59
Thimar Development Holding	46.60	50.90	46.40	-6.05%	309.32K	aa.aa	06:15:59
Tourism ent	1.03	1.08	1.01	-0.96%	165.09M	aa.aa	06:15:59
Ahmed fitaihi	4.00	4.11	3.93	-1.23%	5.72M	aa.aa	06:15:59
Jarir mkting c	12.78	12.98	12.74	-0.93%	1.63M	aa.aa	06:15:59
Aldrees	129.00	131.60	127.00	+0.16%	330.96K	aa.aa	06:15:59
Sa res & mktin	288.00	297.20	287.00	0.00%	64.36K	aa.aa	06:15:59
Emaar econ city	8.20	8.36	8.03	-1.44%	1.04M	aa.aa	06:15:59
Red sea housing	59.70	64.20	57.30	-5.39%	1.7M	aa.aa	06:15:59
Alhokair	9.75	10.34	9.68	-4.79%	1.46M	aa.aa	06:15:59
Jabal omar	23.24	24.22	23.20	-4.13%	1.25M	aa.aa	06:15:59
Budget saudi	82.50	84.60	81.70	+0.61%	304.79K	aa.aa	06:15:59
Sppc	13.26	13.96	13.24	-4.88%	104.74K	aa.aa	06:15:59
Kingdom	10.98	11.78	10.86	+2.23%	4.36M	aa.aa	06:15:59
Alkhaleej trng	26.55	28.00	26.25	-3.63%	251.28K	aa.aa	06:15:59
Dar al arkan	13.62	14.74	13.60	-6.71%	3.09M	aa.aa	06:15:59
Saudi electric	16.12	16.44	16.12	-1.35%	1.21M	aa.aa	06:15:59
Saudi telecom	42.05	42.75	41.95	-1.06%	3.55M	aa.aa	06:15:59
Etihad etisala	50.90	51.40	49.85	-0.20%	565.34K	aa.aa	06:15:59
ZAIN KSA	10.60	10.86	10.58	-1.85%	1.7M	aa.aa	06:15:59
Atheeb telecom	93.000	96.300	91.000	+0.54%	2.66M	aa.aa	06:15:59
Jouf Cement	10.24	10.52	10.24	-2.29%	140.86K	aa.aa	06:15:59
Wataniya Insurance	26.25	27.00	25.85	-2.96%	495.28K	aa.aa	06:15:59
Amana Insurance	10.92	11.56	10.92	-4.21%	943.49K	aa.aa	06:15:59
United Wire Factories	31.10	32.50	29.15	+3.32%	2.15M	aa.aa	06:15:59
KEC	14.60	15.22	14.60	0.00%	1.21M	aa.aa	06:15:59
United Electronics	92.10	94.20	92.10	-1.81%	202.69K	aa.aa	06:15:59
Takween Advanced Industries	11.70	12.30	11.54	-4.72%	1.14M	aa.aa	06:15:59
Seera Group	22.30	22.98	22.26	-2.79%	1.57M	aa.aa	06:15:59
Najran Cement	8.98	9.25	8.95	-2.39%	637.98K	aa.aa	06:15:59
City Cement Co	16.98	17.22	16.96	-1.05%	140.38K	aa.aa	06:15:59
CATRION Catering Holding	108.00	108.80	104.80	+0.93%	179.45K	aa.aa	06:15:59
Saudi Enaya Cooperative Insurance	14.62	15.24	14.56	-3.05%	520.63K	aa.aa	06:15:59
Dallah Healthcare	156.20	156.20	151.60	+0.13%	37.08K	aa.aa	06:15:59
National Medical Care	194.60	199.00	190.00	-0.71%	58.23K	aa.aa	06:15:59
Northern Region Cement Co	8.97	9.18	8.90	-2.39%	232.84K	aa.aa	06:15:59
Aljazira Takaful Taawuni Company	15.94	16.70	15.92	-3.16%	117K	aa.aa	06:15:59
Bawan	39.90	40.50	39.10	-1.85%	140.98K	aa.aa	06:15:59
Al Hokair Group	2.53	2.81	2.53	-4.53%	18.72M	aa.aa	06:15:59
Umm Al-Qura	16.36	16.82	16.36	-2.15%	92.25K	aa.aa	06:15:59
Saudi Marke	22.66	23.56	22.56	-3.49%	145.84K	aa.aa	06:15:59
Al Hammadi Co	41.75	42.40	41.70	-1.30%	622.7K	aa.aa	06:15:59
Saudi National Bank	33.30	33.70	33.00	-0.60%	4.19M	aa.aa	06:15:59
Electrical Industries	6.95	7.17	6.91	-3.07%	3.83M	aa.aa	06:15:59
Middle East Paper Co	39.80	41.70	39.70	-3.63%	264.4K	aa.aa	06:15:59
Saudi Company Hardware	33.75	35.95	33.40	-5.20%	324.97K	aa.aa	06:15:59
Saudi Ground Services Co	48.20	49.75	47.40	-1.63%	570.36K	aa.aa	06:15:59
Al Andalus Property	23.48	24.30	22.50	-1.59%	34.7K	aa.aa	06:15:59
Middle East Healthcare	69.60	72.20	69.30	-1.97%	421.37K	aa.aa	06:15:59
Al Yamamah Steel	32.85	34.80	32.50	-3.24%	230.14K	aa.aa

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper