Anuncio

Tadawul (TASI)

Arabia Saudita

Valores en SAR

10,748.37

+32.76(+0.31%)

Info retrasada·02:11:38

Rango diario

10,704.91

10,761.79

52 semanas

10,193.83

11,781.68

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	137.70	137.70	136.60	+0.07%	6.62K	aa.aa	01:13:56
Malath	10.95	11.20	10.41	+4.29%	329.65K	aa.aa	02:02:00
Medgulf	15.93	16.00	15.71	+1.46%	209.41K	aa.aa	02:10:04
Mutakamela Insurance	13.26	13.37	13.16	-0.90%	24.87K	aa.aa	01:14:50
Salama	9.16	9.22	9.16	-0.65%	8.09K	aa.aa	01:14:02
Walaa Cooperative Insurance	10.38	10.40	10.32	+0.68%	14.47K	aa.aa	01:12:19
Arabian shield	12.18	12.24	12.18	0.00%	1.88K	aa.aa	01:14:57
Saico	10.92	10.96	10.88	+0.18%	12.02K	aa.aa	01:14:21
Gulf union	14.72	14.73	14.66	-0.07%	1.48K	aa.aa	01:09:22
Allied Insurance	7.37	7.48	7.33	-1.21%	65.34K	aa.aa	01:15:03
Aicc	8.41	8.45	8.41	-0.71%	8.97K	aa.aa	01:15:15
Al Etihad Cooperative Insurance Co SJSC	7.86	7.91	7.80	-0.38%	51.08K	aa.aa	01:15:39
Sagr insurance	11.43	11.45	11.41	+0.09%	2.5K	aa.aa	01:09:45
Uca	3.28	3.30	3.26	+0.31%	31.46K	aa.aa	01:14:05
Saudi reinsurance	26.88	26.92	26.76	+0.45%	4.67K	aa.aa	01:15:15
Bupa arabia	159.80	160.20	158.90	+0.25%	2.4K	aa.aa	01:15:29
Arcci	51.15	51.55	50.75	+0.69%	19.44K	aa.aa	01:15:25
CHUBB Arabia Cooperative	18.61	18.70	18.47	+0.16%	7.99K	aa.aa	01:14:04
Gulf Insurance Group	30.70	30.70	30.54	0.00%	3.39K	aa.aa	01:15:35
Gulf General Insurance	3.95	4.00	3.89	+0.25%	49.64K	aa.aa	01:13:59
LIVA Insurance	15.88	16.12	15.72	+0.25%	50.77K	aa.aa	01:14:16
Savola group	26.52	26.64	26.14	+0.08%	108.16K	aa.aa	01:13:56
Wafrah for Industry and Development	23.04	23.10	22.55	+2.63%	38.32K	aa.aa	01:15:39
Sa dairy & food	217.20	218.00	217.20	-0.18%	598	aa.aa	01:13:21
Almarai co.	46.56	46.72	46.30	-0.04%	62.3K	aa.aa	01:52:42
Anaam holding	12.15	12.16	12.03	+0.41%	26.32K	aa.aa	01:12:50
Halwani bros	31.98	31.98	31.84	-0.50%	27.19K	aa.aa	01:15:21
Herfy foods	13.90	14.00	13.89	-0.43%	9.84K	aa.aa	01:24:12
Natl agr dev	15.42	15.45	15.37	+0.39%	37.05K	aa.aa	01:15:00
Al Gassim Investment Holding	12.71	12.71	12.50	+0.47%	15.22K	aa.aa	01:11:41
TADCO	7.41	7.43	7.21	+0.41%	66.54K	aa.aa	01:15:02
Saudi fisherie	69.00	69.35	66.30	+3.68%	272.08K	aa.aa	01:15:19
Sharqiya dev co	15.66	15.68	15.16	+3.03%	131.32K	aa.aa	01:14:47
Jouf agr dev c	41.90	42.10	41.86	-0.24%	11.66K	aa.aa	02:09:53
Jazan dev co	8.34	8.34	8.26	+0.97%	6.06K	aa.aa	01:15:20
Riyad bank	20.11	20.15	20.02	+0.15%	88.75K	aa.aa	01:14:38
Al jazira bank	11.66	11.70	11.62	+0.52%	308.15K	aa.aa	02:07:21
Saudi inv bank	13.35	13.36	13.34	-0.22%	15.09K	aa.aa	01:14:56
Banque sa france	19.22	19.22	19.00	+1.16%	52.1K	aa.aa	01:15:04
Saudi Awwal	31.82	31.84	31.70	+0.25%	38.59K	aa.aa	01:14:45
Arab bank	20.63	20.66	20.55	+0.63%	19.15K	aa.aa	01:14:21
Al-rajhi bank	64.55	64.90	64.40	+0.16%	706.93K	aa.aa	02:10:16
Bank albilad	24.09	24.12	23.97	+0.42%	172.18K	aa.aa	01:15:41
Alinma	24.03	24.16	24.02	+0.04%	736.7K	aa.aa	02:10:08
Bci	23.66	23.70	23.39	+0.64%	6.12K	aa.aa	01:45:04
Ma’aden	56.95	57.20	56.75	-0.44%	207.25K	aa.aa	01:47:25
Astra industry	129.60	129.60	128.50	+0.47%	717	aa.aa	01:15:03
Alsorayai group	25.72	25.94	25.62	0.00%	22.91K	aa.aa	01:14:45
Shaker	13.36	13.39	13.27	+0.68%	48.96K	aa.aa	01:15:39
Ssp	50.15	50.30	49.90	-0.59%	31.34K	aa.aa	01:31:44
Chemanol	8.87	8.87	8.87	0.00%	0	aa.aa	14/07
Sa basic industry	52.35	52.75	52.10	0.00%	237.44K	aa.aa	02:09:30
SABIC AgriNutrients	126.10	126.50	125.20	+0.32%	76.02K	aa.aa	02:06:33
Sa refineries	52.60	52.60	50.90	+2.14%	63.34K	aa.aa	01:15:37
Saudi ceramics	25.10	25.12	24.98	+0.32%	14.74K	aa.aa	01:13:59
Nat industry	9.25	9.25	9.16	+0.87%	57.72K	aa.aa	02:04:19
Pharmaceutical	30.16	30.30	29.82	+0.73%	46.7K	aa.aa	01:56:08
GASCO HOLDING	69.15	69.45	69.05	-0.79%	2.1K	aa.aa	01:15:35
Nat gypsum co	14.19	14.20	14.16	+0.14%	1.84K	aa.aa	01:08:42
Saudi cable	162.60	163.90	161.90	-0.79%	294	aa.aa	01:14:25
Saudi adv industry	17.01	17.03	16.85	+0.29%	9.91K	aa.aa	01:20:49
Sa indust dev	16.35	16.68	16.33	+0.55%	77.39K	aa.aa	01:38:31
AYYAN Investment Co SJSC	10.77	10.79	10.72	+0.56%	11.51K	aa.aa	01:29:08
Nat co glass	35.86	35.94	35.86	0.00%	418	aa.aa	01:13:47
Amiantit	13.16	13.16	13.10	+0.15%	17.22K	aa.aa	01:13:59
Alujain	27.68	27.74	27.46	+0.58%	62.99K	aa.aa	02:09:25
Filling Packing Materials Manufacturing	31.92	31.92	31.60	+0.63%	766	aa.aa	01:11:38
Sustained Infra Holding	35.60	35.80	35.34	-0.61%	43.07K	aa.aa	01:31:05
Arabian pipe	7.01	7.06	6.97	-0.28%	668.07K	aa.aa	02:07:13
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	14/07
Natl metal	12.17	12.17	12.10	+0.08%	1.55K	aa.aa	01:10:16
Saudi chemical	8.22	8.22	8.15	+0.86%	192.79K	aa.aa	01:15:31
Advanced Building Industries Co SJSC	31.32	31.44	31.18	+0.13%	9.26K	aa.aa	01:37:12
Saudi ind inv	13.36	13.41	13.22	+0.83%	62.56K	aa.aa	02:07:13
Yansab	31.22	31.48	31.14	-0.64%	121.9K	aa.aa	02:07:07
Saudi paper	63.60	64.10	63.30	-0.78%	14.46K	aa.aa	02:06:04
Sahara International Petrochemical	13.90	13.96	13.87	-0.36%	57.16K	aa.aa	01:15:12
Al babtain	60.30	60.80	59.30	+0.25%	120.38K	aa.aa	02:05:35
Adv petrochemicals	23.06	23.14	22.90	-1.20%	78.99K	aa.aa	01:15:34
ARTEX Industrial Investment	12.36	12.47	12.21	+0.82%	29.52K	aa.aa	01:30:27
Saudi kayan	5.09	5.14	5.05	-0.39%	1.7M	aa.aa	02:07:29
Svcp	18.80	19.19	18.00	+4.21%	369.89K	aa.aa	02:01:56
Mesc	34.12	34.38	33.60	+0.35%	71.34K	aa.aa	01:32:27
Petro rabigh	13.98	14.45	13.56	-3.45%	4M	aa.aa	02:01:45
Arab cement co	23.33	23.38	23.26	+0.26%	9.04K	aa.aa	01:49:24
Yamamah cement	24.73	24.77	24.66	+0.12%	28.62K	aa.aa	01:56:39
Saudi cement	30.10	30.10	30.04	+0.20%	8.64K	aa.aa	01:14:58
Qassim cement	45.36	45.50	45.34	-0.04%	11.95K	aa.aa	01:56:37
Cement south	19.16	19.25	19.10	-0.26%	2.65K	aa.aa	01:13:48
Yanbu cement	15.18	15.22	15.15	-0.07%	16.07K	aa.aa	02:06:00
Cement east	26.56	26.62	26.56	-0.23%	4.6K	aa.aa	01:41:08
Tabuk cement	7.75	7.75	7.71	+0.39%	31.27K	aa.aa	01:57:37
A.othaim markets	5.37	5.38	5.32	-0.19%	221.77K	aa.aa	01:38:22
Mouwasat med	61.20	61.60	60.35	-0.24%	175.48K	aa.aa	02:07:34
Saudi real est	17.70	17.90	16.85	+3.69%	1.52M	aa.aa	02:01:54
Nat shipping c	31.98	32.14	31.94	-0.12%	160.93K	aa.aa	02:00:17
Public transport	11.51	11.59	11.50	-0.69%	31.98K	aa.aa	01:33:26
Saudi automotibles	42.66	42.90	42.42	-0.09%	19.88K	aa.aa	01:49:28
Tihama	17.33	17.33	17.02	0.00%	29.53K	aa.aa	01:15:00
Sinad Holding	8.48	8.48	8.39	+0.83%	4.18K	aa.aa	01:15:16
Taibah	18.23	18.27	18.01	+0.50%	15.14K	aa.aa	01:15:13
Makkah constru	85.35	85.55	84.45	+0.77%	7.64K	aa.aa	01:15:22
Batic Investments and Logistics	2.08	2.09	2.07	0.00%	812.43K	aa.aa	02:07:23
Saudi Darb Investment	2.220	2.230	2.190	+1.37%	1.11M	aa.aa	01:32:12
Saudi ind exports	2.41	2.43	2.33	+3.43%	1.78M	aa.aa	02:00:52
Arriyadh dev	18.72	18.72	18.52	-0.16%	7.93K	aa.aa	01:14:27
Thimar Development Holding	37.64	37.78	37.12	+0.37%	18.77K	aa.aa	01:15:36
Tourism ent	16.06	16.18	15.98	-1.35%	80.36K	aa.aa	01:14:13
Ahmed fitaihi	2.53	2.54	2.49	+1.20%	633.02K	aa.aa	01:46:19
Jarir mkting c	17.92	18.38	17.88	+0.39%	3.2M	aa.aa	02:07:34
Aldrees	113.40	113.50	113.10	+0.35%	4.66K	aa.aa	01:14:49
Sa res & mktin	68.60	69.00	68.30	-0.15%	15.63K	aa.aa	01:14:24
Emaar econ city	9.67	9.72	9.66	-0.31%	21.81K	aa.aa	01:14:50
Red sea housing	27.10	27.88	26.60	-0.66%	2.5M	aa.aa	02:07:29
AFG International	12.92	12.97	12.82	+0.31%	131.05K	aa.aa	02:04:49
Jabal omar	15.87	15.93	15.58	+1.60%	1.36M	aa.aa	02:07:16
Budget saudi	29.38	29.46	29.16	+0.34%	123.47K	aa.aa	01:56:33
Sppc	7.27	7.46	7.22	-0.41%	113.91K	aa.aa	01:15:39
Kingdom Holding	11.77	11.84	11.74	-0.34%	28.62K	aa.aa	01:14:35
Alkhaleej trng	14.28	14.34	14.23	-0.14%	32.71K	aa.aa	01:16:31
Dar al arkan	18.79	18.85	18.59	+1.08%	41.35K	aa.aa	01:15:10
Saudi electric	17.77	17.80	17.62	+0.79%	124.35K	aa.aa	01:46:59
Saudi telecom	43.40	43.50	43.36	+0.28%	211.22K	aa.aa	02:10:23
Etihad etisala	61.30	61.30	60.90	+0.41%	17.64K	aa.aa	01:24:42
ZAIN KSA	10.16	10.17	10.14	0.00%	183.62K	aa.aa	01:15:08
Atheeb telecom	86.700	86.700	85.800	+0.81%	39.45K	aa.aa	01:35:17
Jouf Cement	5.00	5.01	4.98	+0.20%	11.39K	aa.aa	02:10:07
Wataniya Insurance	13.14	13.17	13.05	-0.08%	8.9K	aa.aa	01:13:58
Amana Insurance	7.42	7.44	7.37	+0.27%	18.14K	aa.aa	01:13:54
United Wire Factories	16.52	16.52	16.47	+0.30%	112	aa.aa	01:02:07
KEC	12.23	12.25	12.12	+0.08%	4.63K	aa.aa	01:15:15
United Electronics	68.60	68.70	68.20	+0.88%	6.13K	aa.aa	01:14:01
Takween Advanced Industries	4.81	4.81	4.79	0.00%	21.82K	aa.aa	01:14:59
Seera Group	21.48	21.49	21.22	+1.13%	123.09K	aa.aa	02:07:05
Najran Cement	5.72	5.74	5.70	+0.35%	108.24K	aa.aa	02:04:56
City Cement Co	10.54	10.54	10.49	+0.57%	33.94K	aa.aa	01:15:24
CATRION Catering Holding	74.55	74.60	73.95	+0.54%	3.52K	aa.aa	01:15:34
Saudi Enaya Cooperative Insurance	8.81	8.84	8.78	+0.23%	41.9K	aa.aa	01:14:42
Dallah Healthcare	105.80	106.40	105.00	+0.67%	8.61K	aa.aa	01:52:09
National Medical Care	109.90	110.00	109.00	+0.37%	4.01K	aa.aa	01:13:33
Northern Region Cement Co	6.63	6.64	6.62	+0.15%	17.58K	aa.aa	02:00:14
Aljazira Takaful Taawuni Company	12.25	12.25	12.01	-0.33%	5.41K	aa.aa	01:15:29
Bawan	38.16	38.16	37.90	+0.74%	9.71K	aa.aa	01:20:13
BAAN Holding Company SJSC	2.05	2.06	2.03	0.00%	829.41K	aa.aa	02:07:25
Umm Al-Qura	14.15	14.18	14.00	+0.64%	18.59K	aa.aa	02:04:56
Saudi Marke	13.14	13.19	13.05	+0.69%	3.06K	aa.aa	01:31:54
Al Hammadi Co	27.08	27.16	27.02	+0.22%	8.85K	aa.aa	02:04:23
Saudi National Bank	38.00	38.02	37.62	+1.82%	977.62K	aa.aa	02:10:44
Electrical Industries	14.99	15.14	14.75	+2.67%	2.2M	aa.aa	02:01:47
Middle East Paper Co	17.14	17.15	16.98	+0.65%	43K	aa.aa	01:32:24
Saudi Company Hardware	22.74	23.00	22.64	+0.44%	3.21K	aa.aa	01:14:26
Saudi Ground Services Co	28.48	28.56	28.42	-0.21%	99.75K	aa.aa	02:07:29
Al Andalus Property	13.84	13.85	13.75	+0.65%	838	aa.aa	01:08:28
Middle East Healthcare	32.04	32.06	31.90	+0.31%	31.52K	aa.aa	01:14:55
Al Yamamah Steel	41.18	41.80	41.08	+0.15%	55.33K	aa.aa	01:37:34
Lazurde for Jewelry	10.95	10.95	10.90	+0.27%	26.2K	aa.aa	01:15:40
Riyad REIT	4.95	4.95	4.93	0.00%	13.85K	aa.aa	01:13:57
AlJazira REIT	11.30	11.33	11.28	-0.09%	2.67K	aa.aa	01:12:43
Abdullah Saad Mohammed	41.82	42.06	41.62	-0.43%	34.27K	aa.aa	02:10:03
Development Works Food	99.90	100.30	97.95	+1.73%	4.92K	aa.aa	01:14:37
Al Omran Industrial	21.27	21.29	21.10	+0.42%	2.44K	aa.aa	01:13:29
Baazeem Trading	5.68	5.69	5.63	+0.18%	9.38K	aa.aa	01:14:17
Sadr Logistics	2.66	2.70	2.65	-0.37%	638.88K	aa.aa	02:06:52
Arab Sea Information	3.41	3.42	3.39	+0.59%	34.98K	aa.aa	01:15:34
Raydan	14.24	14.38	14.20	-0.14%	10.67K	aa.aa	01:12:59
Jadwa REIT Al Haramain	4.92	4.96	4.92	+0.41%	3K	aa.aa	01:07:51
Taleem REIT	10.67	10.75	10.67	-1.02%	65	aa.aa	01:07:57
Al Aseel	3.71	3.71	3.68	+0.82%	84.79K	aa.aa	01:14:35
Al Kathiri	1.45	1.46	1.44	+0.69%	328.42K	aa.aa	01:11:57
Zahrat Al Waha	2.84	2.87	2.83	-1.05%	386.69K	aa.aa	01:15:29
Al Maather REIT	9.03	9.04	9.03	-0.22%	1.01K	aa.aa	01:08:34
Mulkia Gulf	4.59	4.60	4.58	0.00%	7.73K	aa.aa	01:14:59
Musharaka	3.73	3.74	3.72	0.00%	1.1K	aa.aa	01:15:35
SNB Capital Funds of REITs Fund Unt	6.44	6.44	6.40	0.00%	4.42K	aa.aa	01:14:53
AL Alaziziah REIT Fund Unt	5.10	5.13	5.09	-0.58%	10	aa.aa	01:09:04
Derayah REIT	5.41	5.42	5.39	-0.73%	36.32K	aa.aa	02:09:20
Al Rajhi REIT	8.21	8.23	8.21	-0.24%	5.11K	aa.aa	01:14:16
Sedco Capital	8.01	8.01	7.95	+0.50%	28.78K	aa.aa	01:17:26
Leejam Sports	73.70	74.10	73.70	0.00%	5.38K	aa.aa	01:15:10
National Company Learning	127.90	127.90	126.40	+1.03%	362	aa.aa	01:10:04
Jadwa REIT Saudi	10.44	10.48	10.41	-0.19%	55.24K	aa.aa	02:09:33
Al Moammar Info	236.10	236.40	233.80	+0.55%	1.46K	aa.aa	01:12:04
Arabian Centres	16.73	16.82	16.65	-0.42%	48.05K	aa.aa	01:15:24
Bonyan REIT	10.06	10.06	10.04	+0.20%	2.25K	aa.aa	01:15:15
Alkhabeer REIT	5.73	5.74	5.71	+0.17%	18.54K	aa.aa	02:07:31
Mefic REIT	3.36	3.37	3.35	0.00%	2.11K	aa.aa	02:03:17
Alinma Retail REIT Fund Unt	4.80	4.80	4.75	+0.42%	13.44K	aa.aa	01:15:36
Ataa	47.00	47.60	46.96	-0.09%	1.17K	aa.aa	01:14:14
Maharah for HR	5.45	5.50	5.42	-0.91%	737.55K	aa.aa	01:46:24
Saudi Aramco	26.68	26.80	26.66	-0.67%	1.52M	aa.aa	02:07:54
Dr Sulaiman	214.30	214.80	213.80	+0.05%	5.75K	aa.aa	01:15:04
Sumou Real Estate Company JSCC	27.42	27.42	27.12	+0.29%	1.84K	aa.aa	01:15:37
Amlak Intl	8.65	8.69	8.58	+0.82%	7.69K	aa.aa	01:14:53
Bindawood	4.75	4.76	4.73	+0.64%	50K	aa.aa	01:15:35
Riyadh Cement	22.53	22.55	22.51	-0.27%	8.57K	aa.aa	01:13:30
Alkhorayef Water and Power Technologies Co	109.80	111.60	108.60	+0.37%	6.4K	aa.aa	01:11:23
Theeb Rent a Car Company SJSC	23.03	23.07	22.90	+0.35%	42.03K	aa.aa	01:14:44
Tanmiah Food Company SCJSC	60.80	63.00	60.40	-2.72%	72.17K	aa.aa	02:01:47
Canadian Medical Center Co	5.44	5.44	5.39	+0.74%	85.63K	aa.aa	01:15:28
Shatirah House Restaurant	7.51	7.53	7.48	0.00%	30.55K	aa.aa	01:14:30
Arabian Internet and Communications	203.10	203.50	202.70	0.00%	1.68K	aa.aa	01:14:49
ACWA Power	187.10	187.80	186.00	-0.37%	60.65K	aa.aa	02:10:24
Banan Real Estate	3.13	3.13	3.11	+0.64%	15.71K	aa.aa	01:13:55
Arabian Contracting Services	87.95	88.00	87.45	-0.06%	3.56K	aa.aa	01:14:54
Nayifat Finance	9.70	9.70	9.66	+0.31%	16.68K	aa.aa	01:12:21
Saudi Tadawul Holding	126.70	127.20	126.20	-0.24%	15.2K	aa.aa	01:15:10
Almunajem Foods	63.70	63.75	62.75	+0.63%	14.02K	aa.aa	01:13:29
Jahez International	12.62	12.65	12.56	-0.24%	35.22K	aa.aa	01:13:21
Alwasail Industrial	2.86	2.89	2.85	-1.04%	58.73K	aa.aa	01:12:23
Obeikan Glass	25.22	25.26	25.16	+0.08%	553	aa.aa	01:14:01
Gas Arabian Services	16.91	16.96	16.90	+0.36%	4K	aa.aa	01:32:53
Al ELM Information Security	646.50	649.50	644.00	+0.23%	13K	aa.aa	02:08:02
East Pipes Integrated	225.90	227.50	224.30	-0.18%	15.55K	aa.aa	02:05:54
Raoom Trading Company SJSC	74.10	74.35	73.85	-0.34%	778	aa.aa	01:15:01
Scientific and Medical Equipment	28.96	28.96	28.56	+0.28%	1.5K	aa.aa	01:14:00
Al Dawaa Medical Services	42.38	43.38	42.34	-2.31%	62.24K	aa.aa	02:01:59
Saudi Azm for Communication	20.84	21.06	20.81	-0.14%	11.05K	aa.aa	02:08:41
Nahdi Medical	91.45	91.50	91.25	+0.11%	9.16K	aa.aa	01:14:38
Al Masane Al Kobra Mining	68.10	68.85	67.15	+0.67%	27.15K	aa.aa	01:15:19
SHL Financing Company SJSC	15.07	15.18	14.80	-0.86%	22.16K	aa.aa	01:21:18
Retal Urban Dev	11.15	11.15	11.04	+0.36%	60.56K	aa.aa	01:38:55
Alamar Foods CJSC	37.98	38.28	37.80	-0.21%	11.82K	aa.aa	01:14:19
Naqi Water	57.00	57.35	56.70	0.00%	855	aa.aa	01:13:54
Arabian Drilling	92.15	92.30	91.85	+0.33%	5.67K	aa.aa	01:14:50
Perfect Presentation for	6.26	6.26	6.23	+0.32%	12K	aa.aa	01:12:01
Power and Water Utility	37.22	37.36	37.00	+0.49%	9K	aa.aa	01:14:04
Americana Restaurants	2.12	2.13	2.11	-0.93%	3.11M	aa.aa	02:01:12
Riyadh Cables Company CJSC	112.70	113.10	112.50	-0.27%	5.25K	aa.aa	01:14:36
Al Saif Stores for Dev Investment	6.63	6.63	6.61	+0.30%	2.07K	aa.aa	01:10:32
Saudi Aramco Base Oil	136.70	136.70	136.00	-0.22%	14.67K	aa.aa	01:15:32
Nofoth Food Products	6.96	7.00	6.90	-0.29%	1.36K	aa.aa	01:14:46
Alinma Hospitality Reit Fund Unt	8.09	8.09	8.06	0.00%	1.75K	aa.aa	01:14:26
Jamjoom Pharmaceuticals Factory	145.20	145.70	144.80	+0.14%	1.1K	aa.aa	01:13:39
Al Mawarid Manpower	110.40	110.40	109.00	+1.19%	19.11K	aa.aa	01:15:38
First Milling	52.70	52.95	52.55	-0.38%	2.58K	aa.aa	01:14:04
Morabaha Marina Financing	7.69	7.72	7.66	-0.39%	477	aa.aa	01:15:36
Lumi Rental	31.10	31.12	30.94	+0.52%	11.52K	aa.aa	01:13:08
ADES Holding Company SJSC	18.97	19.14	18.68	+1.61%	467.89K	aa.aa	02:07:20
SAL Saudi Logistics	176.70	177.00	174.10	+1.20%	27.64K	aa.aa	02:00:27
MBC CJSC	21.27	21.28	21.08	+0.81%	20.28K	aa.aa	01:14:32
Middle East Pharmaceutical	62.00	62.20	61.65	-0.48%	48.61K	aa.aa	01:15:17
Modern Mills Company SJSC	28.64	28.70	28.56	-0.21%	3.87K	aa.aa	01:14:59
Miahona Holding SCJSC	14.21	14.23	14.17	+0.57%	11.39K	aa.aa	01:36:31
Dr Soliman Abdel Kader Fakeeh	35.32	35.36	35.02	+0.40%	9.29K	aa.aa	01:15:24
Al Taiseer TALCO Industrial	31.96	31.96	31.80	+0.25%	234	aa.aa	01:09:29
Saudi Manpower Solutions	6.39	6.42	6.31	+0.63%	1.18M	aa.aa	02:10:00
Rasan Information Tech	137.80	138.30	136.70	+0.80%	46.13K	aa.aa	01:38:51
Almajed 4 Oud	125.90	126.00	125.70	-0.24%	521	aa.aa	01:13:59
Arabian Mills for Food Products	47.72	47.80	47.02	+0.55%	4.06K	aa.aa	01:37:16
Fourth Milling CoSJSC	4.17	4.18	4.16	0.00%	125.79K	aa.aa	02:03:14
Tamkeen Human Resources	47.64	47.66	47.40	+0.85%	6.57K	aa.aa	01:14:32
United International Holding	30.50	30.54	30.34	+0.07%	10.9K	aa.aa	01:15:14
Alistithmar AREIC Diversified REIT Unt	6.92	7.30	6.92	+0.73%	102.1K	aa.aa	01:14:36
Almoosa Health	118.70	119.70	118.70	-0.84%	3.37K	aa.aa	01:14:28
Nice One Beauty Digital Marketing	12.83	13.15	12.77	-1.76%	295.57K	aa.aa	02:09:55
Derayah Financial CJSC	22.18	22.22	22.11	+0.18%	39.19K	aa.aa	01:59:19
Arabian Company for Agricultural Industrial Invest	28.10	29.98	27.50	-2.97%	650.25K	aa.aa	02:01:54
Umm Al Qura for Dev Construction	17.66	17.72	17.08	+3.27%	604.62K	aa.aa	02:00:13
United Carton Industries	25.32	25.36	25.28	-0.31%	3.07K	aa.aa	01:14:38
flynas	50.80	50.85	50.30	+0.59%	73.35K	aa.aa	02:00:24
Specialized Medical	16.05	16.07	16.04	-0.06%	61.76K	aa.aa	01:14:48
Sport Clubs	7.08	7.10	7.01	+1.00%	783.31K	aa.aa	01:15:39
Dar Al Majed	7.09	7.11	7.08	-0.14%	20.98K	aa.aa	01:14:21
Marketing Home	43.94	44.20	43.82	+0.37%	3.92K	aa.aa	01:36:15
Cherry Trading Company S J S C	23.49	23.49	23.19	+1.16%	7.94K	aa.aa	01:14:59
Almasar Alshamil Education	23.80	23.90	23.79	-0.13%	2K	aa.aa	01:15:27
Consolidated Grunenfelder Saady Holding	6.70	6.75	6.67	-0.15%	21.8K	aa.aa	01:15:27
Al Ramz RE Company SJSC	52.25	52.55	52.00	-0.85%	10.02K	aa.aa	01:11:25
Saleh Abdulaziz Al Rashed	41.70	41.76	41.46	+0.24%	2.99K	aa.aa	01:14:37
Dar Albalad for Business Solutions	10.56	10.66	10.44	-1.40%	300.85K	aa.aa	01:15:40

S&P/BMV IPC

66,514.30

+541.22

+0.82%

Dow Jones

52,508.27

+9.63

+0.02%

US 500

7,554.00

+10.1

+0.13%

US Tech 100

29,693.40

+107.1

+0.36%

DAX

24,948.64

-195.74

-0.78%

Nikkei 225

68,755.00

+1,011.50

+1.49%

Índice dólar

100.705

-0.006

-0.01%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	199.560	+2.03%	7.58M
Fomento Economico Mexicano UBD	232.26	+3.00%	4.06M
Financiero Banorte	186.190	+2.26%	4.62M
America Movil M	22.860	+0.31%	30.09M
Cemex	22.200	+1.93%	27.55M
Wal Mart de Mexico	49.270	-0.77%	12.28M
Arca Continental	197.40	-0.26%	2.84M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
KB Financial	2,108.650	+13.83%	3,651.00
Grupo Vasconia	0.311	+11.87%	329,570.00
Embraer ADR	1,135.00	+11.82%	3,872.00
CrowdStrike Holdings	3,651.49	+10.95%	1,315.00
Best Buy	1,406.00	+8.15%	207.00
Virgin Galactic Holdings	45.91	+8.00%	32,685.00

Nombre	Último	% Var.	Vol.
IBM	3,797.04	-25.37%	6,286.00
Crispr Therapeutics	850.00	-18.27%	2,933.00
GoPro Inc	12.16	-9.93%	1,609.00
Volkswagen VZO	1,410.000	-9.32%	118.00
Credo Technology Holding	4,138.71	-8.53%	456.00
Corning	3,215.38	-7.02%	829.00
JetBlue	98.00	-6.07%	100.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Financiero Banorte	186.190	+2.26%	4.62M
Gmexico	199.560	+2.03%	7.58M
Asur B	481.92	-1.30%	534,720.00
Grupo Aeroportuario del Pacifico B	395.26	-3.17%	1.32M
Alsea	42.830	-2.44%	1.65M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaa	100.22	+52.06%	152.39
Aaaaaaaaaaa Aa	100.22	+52.06%	152.39
Aaaaaaaaaaaaaaaa	89.810	+46.19%	131.293
Aaaaaa A Aaa Aaaaa	89.810	+46.19%	131.293
Aaaaa Aaaaaaaaaaa	450.00	+41.41%	636.34
Aaaa Aaa A Aaa A	450.00	+41.41%	636.34
Aaaaaa A A Aaaaaaa	36.320	+40.31%	50.961

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaaaa Aaa	100.22	+52.06%	152.39
Aaaaaaaaaaa Aa	100.22	+52.06%	152.39
Aaaaaaaaaaaaaaaa	89.810	+46.19%	131.293
Aaaaaa A Aaa Aaaaa	89.810	+46.19%	131.293
Aaaaa Aaaaaaaaaaa	450.00	+41.41%	636.34
Aaaa Aaa A Aaa A	450.00	+41.41%	636.34
Aaaaaa A A Aaaaaaa	36.320	+40.31%	50.961

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical