Anuncio

Tadawul (TASI)

Arabia Saudita

Valores en SAR

10,779.96

-1.66(-0.02%)

Mercado cerrado·06:15:59

Rango diario

10,751.02

10,820.90

52 semanas

10,193.83

11,781.68

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del Tadawul. En la siguiente tabla podrá obtener más información sobre cada una de las acciones del Tadawul: su último precio, el máximo y mínimo diario, la variación porcentual y mucha más información relevante sobre los componentes del Tadawul.

						Al alza
Ncci	92.05	94.40	91.40	-1.92%	556.52K	aa.aa	06:15:59
Malath	9.84	9.98	9.81	+1.03%	195.47K	aa.aa	06:15:59
Medgulf	16.39	16.60	16.35	-0.06%	303.54K	aa.aa	06:15:59
Mutakamela Insurance	12.54	12.98	12.50	-3.24%	290.77K	aa.aa	06:15:59
Salama	7.70	7.76	7.60	-0.26%	245.45K	aa.aa	06:15:59
Walaa Cooperative Insurance	11.15	11.24	11.04	-0.54%	245.54K	aa.aa	06:15:59
Arabian shield	12.13	12.20	11.81	+0.41%	195.34K	aa.aa	06:15:59
Saico	10.14	10.25	10.05	+0.40%	94.17K	aa.aa	06:15:59
Gulf union	14.09	14.18	13.90	+0.64%	38.11K	aa.aa	06:15:59
Allied Insurance	7.43	7.59	7.35	-0.93%	530.09K	aa.aa	06:15:59
Aicc	8.12	8.27	8.12	-1.10%	63.09K	aa.aa	06:15:59
Al Etihad Cooperative Insurance Co SJSC	7.47	7.60	7.30	-0.13%	283.9K	aa.aa	06:15:59
Sagr insurance	10.47	10.74	10.45	-1.87%	107.74K	aa.aa	06:15:59
Uca	3.38	3.38	3.38	0.00%	0	aa.aa	06:15:59
Saudi reinsurance	28.46	28.98	28.28	+0.57%	1.06M	aa.aa	06:15:59
Bupa arabia	160.30	163.50	160.30	-2.55%	73.16K	aa.aa	06:15:59
Arcci	55.00	55.20	54.15	+0.64%	220.95K	aa.aa	06:15:59
CHUBB Arabia Cooperative	17.66	18.03	17.50	-1.29%	130.16K	aa.aa	06:15:59
Gulf Insurance Group	32.02	32.36	31.68	-0.68%	33.96K	aa.aa	06:15:59
Gulf General Insurance	3.82	3.86	3.80	+0.26%	146.84K	aa.aa	06:15:59
LIVA Insurance	13.65	14.14	13.64	-2.22%	163.45K	aa.aa	06:15:59
Savola group	25.32	25.64	25.30	-0.78%	211.41K	aa.aa	06:15:59
Wafrah for Industry and Development	21.60	22.21	21.41	-0.46%	167.53K	aa.aa	06:15:59
Sa dairy & food	203.10	205.60	202.20	-0.44%	42.38K	aa.aa	06:15:59
Almarai co.	45.68	46.98	45.50	-2.10%	845.36K	aa.aa	06:15:59
Anaam holding	12.04	12.10	12.00	+0.33%	257.36K	aa.aa	06:15:59
Halwani bros	30.18	30.22	29.54	+0.47%	25.23K	aa.aa	06:15:59
Herfy foods	14.51	15.09	14.37	-0.68%	97.36K	aa.aa	06:15:59
Natl agr dev	14.16	14.26	14.08	-0.14%	311.38K	aa.aa	06:15:59
Al Gassim Investment Holding	11.90	11.95	11.85	-0.25%	38.04K	aa.aa	06:15:59
TADCO	8.65	8.83	8.50	-0.12%	741.66K	aa.aa	06:15:59
Saudi fisherie	65.75	68.45	65.50	-3.31%	322.9K	aa.aa	06:15:59
Sharqiya dev co	13.32	13.76	13.27	-3.13%	341.76K	aa.aa	06:15:59
Jouf agr dev c	37.20	38.30	36.88	-1.12%	98.84K	aa.aa	06:15:59
Jazan dev co	7.80	7.95	7.75	-1.64%	243.64K	aa.aa	06:15:59
Riyad bank	20.13	20.29	20.09	+0.10%	1.56M	aa.aa	06:15:59
Al jazira bank	11.80	11.86	11.74	+0.08%	2.64M	aa.aa	06:15:59
Saudi inv bank	14.84	14.84	14.67	+0.54%	228.74K	aa.aa	06:15:59
Banque sa france	21.78	21.78	21.42	+0.83%	920.34K	aa.aa	06:15:59
Saudi Awwal	33.30	33.48	33.12	-0.54%	995.13K	aa.aa	06:15:59
Arab bank	22.82	23.40	22.73	-2.48%	918.35K	aa.aa	06:15:59
Al-rajhi bank	65.90	66.50	65.80	-0.45%	4.53M	aa.aa	06:15:59
Bank albilad	25.00	25.06	24.82	-0.08%	609.96K	aa.aa	06:15:59
Alinma	24.67	24.70	24.49	+0.65%	3.85M	aa.aa	06:15:59
Bci	23.82	23.87	23.57	+1.06%	51.66K	aa.aa	06:15:59
Ma’aden	63.00	63.70	62.00	+1.37%	2.03M	aa.aa	06:15:59
Astra industry	130.20	132.70	130.20	-1.36%	12.77K	aa.aa	06:15:59
Alsorayai group	14.80	15.11	14.76	-1.14%	279K	aa.aa	06:15:59
Shaker	10.93	11.02	10.90	0.00%	438.93K	aa.aa	06:15:59
Ssp	55.80	57.55	55.80	-2.28%	243.59K	aa.aa	06:15:59
Chemanol	27.92	28.80	27.86	+0.36%	138.87K	aa.aa	06:15:59
Sa basic industry	48.04	48.38	47.96	-0.25%	1.64M	aa.aa	06:15:59
SABIC AgriNutrients	122.50	124.90	122.30	-1.92%	596.3K	aa.aa	06:15:59
Sa refineries	57.05	59.05	56.20	+0.18%	710.41K	aa.aa	06:15:59
Saudi ceramics	22.84	23.63	22.79	-2.39%	313.18K	aa.aa	06:15:59
Nat industry	8.74	8.83	8.70	-0.23%	418.44K	aa.aa	06:15:59
Pharmaceutical	30.28	30.98	30.16	-1.43%	354.69K	aa.aa	06:15:59
GASCO HOLDING	61.05	61.35	60.75	+0.16%	89.25K	aa.aa	06:15:59
Nat gypsum co	12.60	12.60	12.60	0.00%	0	aa.aa	06:15:59
Saudi cable	180.00	185.70	178.10	-3.12%	57.36K	aa.aa	06:15:59
Saudi adv industry	14.86	15.25	14.86	-1.65%	259.14K	aa.aa	06:15:59
Sa indust dev	16.11	16.60	16.03	+0.19%	202.69K	aa.aa	06:15:59
AYYAN Investment Co SJSC	8.80	8.97	8.75	-0.90%	164.11K	aa.aa	06:15:59
Nat co glass	36.26	36.40	35.98	+1.06%	102.76K	aa.aa	06:15:59
Amiantit	12.15	12.41	12.13	-2.02%	463.81K	aa.aa	06:15:59
Alujain	26.70	27.00	26.18	+1.91%	390.58K	aa.aa	06:15:59
Filling Packing Materials Manufacturing	33.98	35.00	33.42	+1.13%	41.95K	aa.aa	06:15:59
Sustained Infra Holding	37.40	37.56	36.86	-0.53%	173.53K	aa.aa	06:15:59
Arabian pipe	5.47	5.77	5.47	-2.32%	8.76M	aa.aa	06:15:59
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	06:15:59
Natl metal	10.87	11.24	10.80	-2.25%	219.79K	aa.aa	06:15:59
Saudi chemical	7.53	7.59	7.47	+0.67%	3.33M	aa.aa	06:15:59
Advanced Building Industries Co SJSC	26.80	27.26	26.60	-0.89%	203.17K	aa.aa	06:15:59
Saudi ind inv	11.65	11.72	11.60	+0.43%	287.52K	aa.aa	06:15:59
Yansab	31.98	32.14	31.82	+0.19%	203K	aa.aa	06:15:59
Saudi paper	62.75	63.75	62.10	-0.16%	126.81K	aa.aa	06:15:59
Sahara International Petrochemical	12.54	12.70	12.44	+0.08%	1.55M	aa.aa	06:15:59
Al babtain	57.50	58.20	56.45	+0.17%	479.05K	aa.aa	06:15:59
Adv petrochemicals	22.27	22.42	21.76	+1.64%	468.44K	aa.aa	06:15:59
ARTEX Industrial Investment	10.62	10.68	10.39	+1.05%	68.12K	aa.aa	06:15:59
Saudi kayan	5.11	5.17	5.10	-0.39%	1.81M	aa.aa	06:15:59
Svcp	17.99	20.00	17.98	-3.12%	911.3K	aa.aa	06:15:59
Mesc	34.30	34.84	34.12	-1.27%	133.62K	aa.aa	06:15:59
Petro rabigh	18.47	18.62	18.31	+0.49%	3.37M	aa.aa	06:15:59
Arab cement co	21.11	21.54	21.09	-2.22%	128.99K	aa.aa	06:15:59
Yamamah cement	22.56	22.67	22.45	0.00%	180.09K	aa.aa	06:15:59
Saudi cement	27.76	27.92	27.70	-0.43%	78.06K	aa.aa	06:15:59
Qassim cement	45.12	45.14	44.78	+0.49%	104.45K	aa.aa	06:15:59
Cement south	18.86	19.04	18.86	-0.32%	35.02K	aa.aa	06:15:59
Yanbu cement	14.95	15.09	14.90	-0.93%	260.12K	aa.aa	06:15:59
Cement east	24.26	24.63	24.20	-1.30%	48.37K	aa.aa	06:15:59
Tabuk cement	7.12	7.14	7.07	-0.14%	40.14K	aa.aa	06:15:59
A.othaim markets	4.58	4.76	4.58	-3.38%	1.6M	aa.aa	06:15:59
Mouwasat med	64.30	65.50	63.70	-1.08%	210.58K	aa.aa	06:15:59
Saudi real est	15.39	15.45	15.12	+1.58%	444.18K	aa.aa	06:15:59
Nat shipping c	34.50	35.48	34.34	+0.47%	2.78M	aa.aa	06:15:59
Public transport	10.93	11.00	10.85	+0.46%	266.82K	aa.aa	06:15:59
Saudi automotibles	42.50	43.42	42.02	-0.47%	123.17K	aa.aa	06:15:59
Tihama	19.15	19.36	18.84	+0.74%	123.6K	aa.aa	06:15:59
Sinad Holding	8.05	8.25	8.05	-1.47%	155.88K	aa.aa	06:15:59
Taibah	18.15	18.24	18.06	-0.49%	100.47K	aa.aa	06:15:59
Makkah constru	77.65	78.45	77.05	-0.64%	109.68K	aa.aa	06:15:59
Batic Investments and Logistics	1.90	1.91	1.89	0.00%	3.49M	aa.aa	06:15:59
Saudi Darb Investment	2.090	2.100	2.080	+0.48%	1.22M	aa.aa	06:15:59
Saudi ind exports	2.27	2.29	2.21	+1.79%	3.68M	aa.aa	06:15:59
Arriyadh dev	16.45	17.01	16.45	-0.72%	328.8K	aa.aa	06:15:59
Thimar Development Holding	33.56	33.92	33.38	+0.12%	29.4K	aa.aa	06:15:59
Tourism ent	13.03	13.26	13.00	-0.53%	71.51K	aa.aa	06:15:59
Ahmed fitaihi	2.24	2.26	2.23	0.00%	918.01K	aa.aa	06:15:59
Jarir mkting c	15.92	16.15	15.91	-0.62%	1.41M	aa.aa	06:15:59
Aldrees	122.20	122.40	120.00	+1.16%	296.73K	aa.aa	06:15:59
Sa res & mktin	58.30	59.20	57.25	+0.09%	118.46K	aa.aa	06:15:59
Emaar econ city	9.38	9.45	9.29	+0.86%	135.38K	aa.aa	06:15:59
Red sea housing	22.68	23.24	22.38	+1.25%	732.45K	aa.aa	06:15:59
AFG International	16.10	16.43	15.84	-1.53%	956.35K	aa.aa	06:15:59
Jabal omar	16.93	17.12	16.88	-0.41%	1.64M	aa.aa	06:15:59
Budget saudi	29.68	30.38	29.54	-1.26%	274.62K	aa.aa	06:15:59
Sppc	7.45	7.53	7.24	0.00%	513.13K	aa.aa	06:15:59
Kingdom Holding	12.88	12.91	12.73	+0.31%	283.66K	aa.aa	06:15:59
Alkhaleej trng	12.64	12.97	12.58	-1.94%	185.86K	aa.aa	06:15:59
Dar al arkan	19.49	19.64	19.01	-0.20%	1.31M	aa.aa	06:15:59
Saudi electric	16.06	16.07	15.89	+1.01%	852.29K	aa.aa	06:15:59
Saudi telecom	43.80	43.80	43.50	+0.46%	1.7M	aa.aa	06:15:59
Etihad etisala	64.40	64.80	64.00	-0.92%	953.63K	aa.aa	06:15:59
ZAIN KSA	10.00	10.11	10.00	-0.60%	1.75M	aa.aa	06:15:59
Atheeb telecom	84.300	84.550	82.500	+1.81%	115.94K	aa.aa	06:15:59
Jouf Cement	4.81	4.82	4.77	+0.42%	71.65K	aa.aa	06:15:59
Wataniya Insurance	14.76	14.99	14.50	-0.81%	270.1K	aa.aa	06:15:59
Amana Insurance	6.90	7.05	6.80	-0.86%	496.43K	aa.aa	06:15:59
United Wire Factories	17.40	17.57	17.12	+0.35%	21.08K	aa.aa	06:15:59
KEC	18.35	18.54	17.98	+1.05%	475.38K	aa.aa	06:15:59
United Electronics	65.75	67.50	65.55	-1.57%	259.57K	aa.aa	06:15:59
Takween Advanced Industries	4.23	4.33	4.20	-1.86%	340.27K	aa.aa	06:15:59
Seera Group	20.24	20.36	20.05	-0.15%	704.9K	aa.aa	06:15:59
Najran Cement	5.50	5.54	5.43	+0.55%	234.22K	aa.aa	06:15:59
City Cement Co	10.13	10.19	10.10	+0.30%	207.99K	aa.aa	06:15:59
CATRION Catering Holding	67.25	68.45	67.10	-0.74%	112.44K	aa.aa	06:15:59
Saudi Enaya Cooperative Insurance	9.60	9.90	9.20	-2.24%	351.68K	aa.aa	06:15:59
Dallah Healthcare	80.10	80.25	78.60	+0.13%	166.27K	aa.aa	06:15:59
National Medical Care	114.80	115.70	112.10	+2.04%	60.93K	aa.aa	06:15:59
Northern Region Cement Co	6.59	6.62	6.54	+0.61%	173.62K	aa.aa	06:15:59
Aljazira Takaful Taawuni Company	10.78	11.00	10.74	-1.10%	116.45K	aa.aa	06:15:59
Bawan	34.70	34.96	34.00	+0.29%	264.63K	aa.aa	06:15:59
BAAN Holding Company SJSC	1.94	1.98	1.93	-1.02%	2.88M	aa.aa	06:15:59
Umm Al-Qura	11.39	11.59	11.30	-0.96%	60.61K	aa.aa	06:15:59
Saudi Marke	11.18	11.38	11.18	-0.97%	120.89K	aa.aa	06:15:59
Al Hammadi Co	23.10	23.38	23.10	-0.77%	246.66K	aa.aa	06:15:59
Saudi National Bank	40.70	41.08	40.00	-0.25%	4.71M	aa.aa	06:15:59
Electrical Industries	14.83	14.92	14.56	+1.58%	1.91M	aa.aa	06:15:59
Middle East Paper Co	16.85	17.10	16.82	-0.12%	266.22K	aa.aa	06:15:59
Saudi Company Hardware	17.10	17.75	17.10	-2.56%	191.05K	aa.aa	06:15:59
Saudi Ground Services Co	21.29	21.68	21.18	-0.37%	654.15K	aa.aa	06:15:59
Al Andalus Property	14.45	14.45	14.05	+1.55%	32.42K	aa.aa	06:15:59
Middle East Healthcare	30.06	30.42	29.90	+0.20%	269.97K	aa.aa	06:15:59
Al Yamamah Steel	34.96	35.50	34.72	-0.29%	168.43K	aa.aa	06:15:59
Lazurde for Jewelry	9.73	9.88	9.71	+0.10%	99.3K	aa.aa	06:15:59
Riyad REIT	4.51	4.51	4.46	+0.22%	55.58K	aa.aa	06:15:59
AlJazira REIT	11.06	11.23	10.90	+1.00%	69.77K	aa.aa	06:15:59
Abdullah Saad Mohammed	39.46	39.70	38.70	+1.13%	160.15K	aa.aa	06:15:59
Development Works Food	86.20	88.75	85.65	-2.05%	22.85K	aa.aa	06:15:59
Al Omran Industrial	19.15	19.49	19.07	-1.39%	28.92K	aa.aa	06:15:59
Baazeem Trading	5.39	5.42	5.34	-0.19%	179.44K	aa.aa	06:15:59
Sadr Logistics	2.39	2.41	2.37	0.00%	691.74K	aa.aa	06:15:59
Arab Sea Information	3.61	3.71	3.59	-1.63%	1.04M	aa.aa	06:15:59
Raydan	16.28	16.28	14.89	+10.00%	619.94K	aa.aa	06:15:59
Jadwa REIT Al Haramain	4.74	4.75	4.66	+2.16%	67.76K	aa.aa	06:15:59
Taleem REIT	10.25	10.33	10.21	-0.68%	23.6K	aa.aa	06:15:59
Al Aseel	3.35	3.37	3.33	+0.30%	436.91K	aa.aa	06:15:59
Al Kathiri	1.12	1.14	1.12	-0.88%	2.63M	aa.aa	06:15:59
Zahrat Al Waha	2.59	2.60	2.56	+0.39%	371.81K	aa.aa	06:15:59
Al Maather REIT	8.28	8.47	8.28	-1.31%	119.33K	aa.aa	06:15:59
Mulkia Gulf	4.48	4.50	4.46	+0.22%	40.92K	aa.aa	06:15:59
Musharaka	3.42	3.47	3.42	-1.44%	85.81K	aa.aa	06:15:59
SNB Capital Funds of REITs Fund Unt	6.57	6.77	6.57	-3.24%	152.84K	aa.aa	06:15:59
AL Alaziziah REIT Fund Unt	4.46	4.48	4.39	+0.45%	24.45K	aa.aa	06:15:59
Derayah REIT	5.27	5.29	5.25	0.00%	39.31K	aa.aa	06:15:59
Al Rajhi REIT	7.90	7.90	7.81	+0.64%	188.64K	aa.aa	06:15:59
Sedco Capital	7.03	7.05	7.00	+0.29%	234.4K	aa.aa	06:15:59
Leejam Sports	79.15	79.50	78.20	-0.31%	25.7K	aa.aa	06:15:59
National Company Learning	138.90	139.20	137.40	+0.65%	14.1K	aa.aa	06:15:59
Jadwa REIT Saudi	9.10	9.18	9.09	+0.11%	123.01K	aa.aa	06:15:59
Al Moammar Info	302.00	307.80	299.00	-1.82%	44.48K	aa.aa	06:15:59
Arabian Centres	15.49	15.62	15.43	-0.32%	663.71K	aa.aa	06:15:59
Bonyan REIT	9.51	9.64	9.51	-0.94%	107.14K	aa.aa	06:15:59
Alkhabeer REIT	5.61	5.61	5.59	+0.18%	45.8K	aa.aa	06:15:59
Mefic REIT	3.26	3.29	3.21	0.00%	29.29K	aa.aa	06:15:59
Alinma Retail REIT Fund Unt	4.48	4.52	4.44	+0.67%	514.03K	aa.aa	06:15:59
Ataa	42.76	43.36	40.94	+4.75%	371.84K	aa.aa	06:15:59
Maharah for HR	4.28	4.36	4.28	-1.15%	6.36M	aa.aa	06:15:59
Saudi Aramco	25.68	25.74	25.46	+0.63%	5.42M	aa.aa	06:15:59
Dr Sulaiman	230.60	231.00	229.60	+0.13%	126.72K	aa.aa	06:15:59
Sumou Real Estate Company JSCC	25.08	25.58	24.80	-4.13%	221.88K	aa.aa	06:15:59
Amlak Intl	8.44	8.55	8.41	-0.71%	197.39K	aa.aa	06:15:59
Bindawood	4.46	4.49	4.44	+0.45%	240.01K	aa.aa	06:15:59
Riyadh Cement	22.04	22.37	22.02	-2.00%	149.5K	aa.aa	06:15:59
Alkhorayef Water and Power Technologies Co	92.50	93.70	92.50	-0.70%	126.16K	aa.aa	06:15:59
Theeb Rent a Car Company SJSC	19.82	20.00	19.72	-0.40%	461.4K	aa.aa	06:15:59
Tanmiah Food Company SCJSC	57.70	58.15	57.20	+0.35%	28.4K	aa.aa	06:15:59
Canadian Medical Center Co	5.20	5.25	5.01	+0.19%	746.04K	aa.aa	06:15:59
Shatirah House Restaurant	6.72	6.82	6.67	-0.15%	173.3K	aa.aa	06:15:59
Arabian Internet and Communications	221.40	221.60	218.80	+0.68%	235.02K	aa.aa	06:15:59
ACWA Power	181.50	184.90	177.60	+1.57%	526.37K	aa.aa	06:15:59
Banan Real Estate	3.16	3.24	3.11	+1.61%	920.96K	aa.aa	06:15:59
Arabian Contracting Services	54.00	55.50	54.00	-1.46%	288.9K	aa.aa	06:15:59
Nayifat Finance	9.90	9.93	9.85	-0.30%	90.82K	aa.aa	06:15:59
Saudi Tadawul Holding	123.10	125.00	122.50	+0.65%	243.09K	aa.aa	06:15:59
Almunajem Foods	56.30	56.95	56.00	-0.53%	61.3K	aa.aa	06:15:59
Jahez International	11.83	12.03	11.83	-0.50%	237.22K	aa.aa	06:15:59
Alwasail Industrial	2.94	2.97	2.89	-0.68%	604.68K	aa.aa	06:15:59
Obeikan Glass	25.10	25.12	24.25	+2.95%	125.55K	aa.aa	06:15:59
Gas Arabian Services	16.67	16.89	16.52	+0.91%	319.16K	aa.aa	06:15:59
Al ELM Information Security	617.00	621.50	612.50	+0.33%	36.57K	aa.aa	06:15:59
East Pipes Integrated	203.90	207.70	202.50	-0.44%	108.58K	aa.aa	06:15:59
Raoom Trading Company SJSC	78.05	78.30	76.40	+1.76%	106.19K	aa.aa	06:15:59
Scientific and Medical Equipment	26.64	26.96	26.52	+0.53%	52.05K	aa.aa	06:15:59
Al Dawaa Medical Services	37.52	37.76	37.42	-0.58%	74.61K	aa.aa	06:15:59
Saudi Azm for Communication	27.70	28.00	27.00	-0.14%	104.16K	aa.aa	06:15:59
Nahdi Medical	90.85	91.10	90.30	+0.61%	58K	aa.aa	06:15:59
Al Masane Al Kobra Mining	79.25	81.95	78.95	-0.56%	229.96K	aa.aa	06:15:59
SHL Financing Company SJSC	13.89	14.38	13.83	-2.39%	45.39K	aa.aa	06:15:59
Retal Urban Dev	9.26	9.52	9.17	-0.32%	1.77M	aa.aa	06:15:59
Alamar Foods CJSC	40.52	40.70	40.02	-0.15%	34.57K	aa.aa	06:15:59
Naqi Water	58.00	58.45	57.55	+0.26%	8.56K	aa.aa	06:15:59
Arabian Drilling	93.00	94.90	93.00	-0.85%	78.57K	aa.aa	06:15:59
Perfect Presentation for	6.20	6.25	6.11	+0.49%	335.43K	aa.aa	06:15:59
Power and Water Utility	43.84	43.86	43.56	+0.32%	268.68K	aa.aa	06:15:59
Americana Restaurants	2.44	2.45	2.41	-0.41%	13.68M	aa.aa	06:15:59
Riyadh Cables Company CJSC	106.50	107.00	105.20	+0.47%	122.71K	aa.aa	06:15:59
Al Saif Stores for Dev Investment	6.18	6.19	6.02	+1.64%	194.74K	aa.aa	06:15:59
Saudi Aramco Base Oil	131.60	134.30	131.50	-1.35%	288.91K	aa.aa	06:15:59
Nofoth Food Products	6.57	6.57	5.96	+9.87%	371.83K	aa.aa	06:15:59
Alinma Hospitality Reit Fund Unt	7.38	7.41	7.30	-0.14%	479.36K	aa.aa	06:15:59
Jamjoom Pharmaceuticals Factory	130.00	132.20	129.10	-1.29%	48.16K	aa.aa	06:15:59
Al Mawarid Manpower	97.90	98.90	96.60	0.00%	41.16K	aa.aa	06:15:59
First Milling	52.00	52.35	51.45	+0.39%	30.25K	aa.aa	06:15:59
Morabaha Marina Financing	9.18	9.20	9.03	+0.66%	47.66K	aa.aa	06:15:59
Lumi Rental	25.82	26.36	25.80	-1.38%	115.59K	aa.aa	06:15:59
ADES Holding Company SJSC	16.94	16.95	16.77	-0.06%	1.05M	aa.aa	06:15:59
SAL Saudi Logistics	169.80	172.90	169.80	-0.70%	232.94K	aa.aa	06:15:59
MBC CJSC	18.74	18.91	18.50	+0.21%	99.03K	aa.aa	06:15:59
Middle East Pharmaceutical	63.55	65.80	63.50	-2.83%	123.55K	aa.aa	06:15:59
Modern Mills Company SJSC	27.30	27.36	27.20	+0.29%	39.43K	aa.aa	06:15:59
Miahona Holding SCJSC	10.49	10.62	10.14	+3.86%	4.99M	aa.aa	06:15:59
Dr Soliman Abdel Kader Fakeeh	37.42	37.62	37.14	+0.05%	74.56K	aa.aa	06:15:59
Al Taiseer TALCO Industrial	33.10	33.20	32.40	+1.41%	24.23K	aa.aa	06:15:59
Saudi Manpower Solutions	5.59	5.76	5.56	-1.76%	2.1M	aa.aa	06:15:59
Rasan Information Tech	141.80	143.30	140.50	-1.18%	303.44K	aa.aa	06:15:59
Almajed 4 Oud	119.60	121.60	119.00	-1.48%	43.88K	aa.aa	06:15:59
Arabian Mills for Food Products	39.70	40.18	39.62	-0.75%	73.34K	aa.aa	06:15:59
Fourth Milling CoSJSC	3.93	3.94	3.89	+0.26%	677.12K	aa.aa	06:15:59
Tamkeen Human Resources	44.98	46.14	44.90	-2.00%	32.34K	aa.aa	06:15:59
United International Holding	28.80	29.50	28.20	+1.12%	149.13K	aa.aa	06:15:59
Alistithmar AREIC Diversified REIT Unt	6.71	6.71	6.64	+0.45%	32.2K	aa.aa	06:15:59
Almoosa Health	115.50	115.90	114.80	+0.43%	7.06K	aa.aa	06:15:59
Nice One Beauty Digital Marketing	11.36	11.46	11.32	+0.35%	96.25K	aa.aa	06:15:59
Derayah Financial CJSC	21.18	21.18	20.80	+1.05%	227.57K	aa.aa	06:15:59
Arabian Company for Agricultural Industrial Invest	20.51	21.20	20.51	-1.91%	140.07K	aa.aa	06:15:59
Umm Al Qura for Dev Construction	17.20	17.30	16.88	+2.50%	1.61M	aa.aa	06:15:59
United Carton Industries	26.34	26.40	25.52	+2.81%	92.75K	aa.aa	06:15:59
flynas	42.02	43.80	41.88	-4.46%	930.25K	aa.aa	06:15:59
Specialized Medical	16.00	16.13	15.98	-0.44%	258.87K	aa.aa	06:15:59
Sport Clubs	7.95	8.08	7.91	-0.38%	545.37K	aa.aa	06:15:59
Dar Al Majed	6.21	6.33	6.18	-1.43%	869.75K	aa.aa	06:15:59
Marketing Home	38.14	38.80	38.10	-0.68%	37.7K	aa.aa	06:15:59
Cherry Trading Company S J S C	22.18	22.54	22.06	-0.98%	83.28K	aa.aa	06:15:59
Almasar Alshamil Education	23.60	23.82	23.43	-0.08%	30.96K	aa.aa	06:15:59
Consolidated Grunenfelder Saady Holding	6.45	6.63	6.38	-0.77%	669.05K	aa.aa	06:15:59
Al Ramz RE Company SJSC	51.00	52.55	50.90	-2.11%	101.29K	aa.aa	06:15:59
Saleh Abdulaziz Al Rashed	42.94	42.94	41.94	+1.51%	165.52K	aa.aa	06:15:59
Dar Albalad for Business Solutions	11.65	11.80	11.50	-0.68%	581.4K	aa.aa	06:15:59

S&P/BMV IPC

63,507.11

-709.87

-1.11%

Dow Jones

51,461.90

-631.21

-1.21%

US 500

7,551.90

-0.4

0.00%

US Tech 100

28,953.90

+8.8

+0.03%

DAX

25,537.75

+135.47

+0.53%

Nikkei 225

63,923.00

+438.90

+0.69%

Índice dólar

100.045

+0.704

+0.71%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	212.420	-0.70%	4.52M
Financiero Banorte	195.260	-2.73%	4.71M
Fomento Economico Mexicano UBD	207.66	-0.02%	3.05M
Arca Continental	199.78	+0.40%	3.16M
Wal Mart de Mexico	45.540	-1.09%	13.63M
Cemex	17.560	-1.95%	31.08M
Grupo Aeroportuario del Pacifico B	347.56	+0.65%	1.32M

Nombre	Último	% Var.	Vol.
Bionano Genomics	29.47	+42.37%	0.00
AgileThought	0.40	+33.33%	0.00
Grupo Traxion	12.410	+13.85%	1.40M
Intesa	132.960	+12.29%	45,553.00
Elevance Health	7,168.41	+11.16%	48.00
Macy’s Inc	393.00	+9.78%	7.00
Grupo Industrial Saltillo SAB de CV	13.16	+9.67%	50,909.00

Nombre	Último	% Var.	Vol.
Cooper	915.00	-14.65%	18.00
Coinbase Global	2,951.26	-10.23%	716.00
Baker Hughes	972.06	-9.83%	3,835.00
Minera Frisco	18.850	-7.01%	71,703.00
Chipotle Mexican Grill	597.21	-5.33%	303.00
Chipotle Mexican Grill	597.21	-5.33%	85.00
Oscar Health	557.00	-5.11%	522.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Asur B	423.89	-1.91%	688,982.00
Grupo Traxion	12.410	+13.85%	1.40M
Gmexico	212.420	-0.70%	4.52M
Gentera SAB de CV	36.730	-2.65%	6.13M
Wal Mart de Mexico	45.540	-1.09%	13.63M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa	7.63	+55.13%	11.84
Aaa Aaaaaaaaa	7.63	+55.13%	11.84
Aaa Aaaaaaaaaaaaaa A	228.61	+49.91%	342.71
Aaaaa Aaa	228.61	+49.91%	342.71
Aaaaaaaa	86.940	+48.91%	129.462
Aaaaaaaaaa	86.940	+48.91%	129.462
Aaaaaaaaaaa	12.290	+48.28%	18.224

Nombre	Último	Al alza	Valor razonable
Aa Aaaaaa	7.63	+55.13%	11.84
Aaa Aaaaaaaaa	7.63	+55.13%	11.84
Aaa Aaaaaaaaaaaaaa A	228.61	+49.91%	342.71
Aaaaa Aaa	228.61	+49.91%	342.71
Aaaaaaaa	86.940	+48.91%	129.462
Aaaaaaaaaa	86.940	+48.91%	129.462
Aaaaaaaaaaa	12.290	+48.28%	18.224

Vea la lista completa

Anuncio

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+563.7%

S&P/BMV IPC

+47.2%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Desbloquear estrategia

Gangas de México

+375.1%

S&P/BMV IPC

+47.2%

Acciones de esta estrategia

aaaaaaaa aa

aaaaaa aaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+389.2%

S&P/BMV IPC

+47.2%

Acciones de esta estrategia

aaaaaa

aaaa aaaaa aaaa a

Desbloquear estrategia

Mejor que el S&P 500

+1216.6%

S&P 500

+431.9%

Acciones de esta estrategia

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+945.8%

Dow Jones Industrial Average

+297.5%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3195.3%

S&P 500

+431.9%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Las mejores acciones

+1413.9%

S&P 500 Pure Value

+254.1%

Acciones de esta estrategia

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+1022.1%

S&P Midcap 400

+258.9%

Acciones de esta estrategia

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Desbloquear estrategia

Lo mejor de Buffett

+493.0%

S&P 500 Pure Value

+186.6%

Acciones de esta estrategia

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1064.9%

Bovespa

+273.0%

Acciones de esta estrategia

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

Desbloquear estrategia

Líderes del mercado italiano

+1003.0%

FTSE Italia All Share

+168.5%

Acciones de esta estrategia

aaaaa aaa aaa

aaaaaa

aaaaaa aaaaa aaaaaa a

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+504.2%

DAX

+159.1%

Acciones de esta estrategia

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaaaa aaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+643.8%

Tadawul

+28.2%

Acciones de esta estrategia

aaaaaaaa aaaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Desbloquear estrategia

Líderes del mercado coreano

+804.1%

KOSPI

+229.1%

Acciones de esta estrategia

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa a

Desbloquear estrategia

Supere al TSX

+1454.7%

S&P/TSX

+143.2%

Acciones de esta estrategia

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Desbloquear estrategia

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical