Tadawul (TASI)

Arabia Saudita

Valores en SAR

11,429.96

+48.13(+0.42%)

Info retrasada·04:35:12

Rango diario

11,395.69

11,463.23

52 semanas

10,281.49

12,536.28

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	138.30	139.00	135.00	+2.60%	285.08K	aa.aa	04:35:12
Malath	10.06	10.08	9.96	+0.20%	145.73K	aa.aa	04:34:51
Medgulf	13.20	13.43	13.12	-0.75%	497.36K	aa.aa	04:34:07
Mutakamela Insurance	11.23	11.40	11.21	-1.06%	38.41K	aa.aa	04:32:26
Salama	9.90	9.98	9.85	0.00%	39.9K	aa.aa	04:30:02
Walaa Cooperative Insurance	11.58	11.75	11.56	-1.19%	166.93K	aa.aa	04:34:08
Arabian shield	11.95	12.05	11.87	-0.33%	111.09K	aa.aa	04:27:06
Saico	11.63	11.79	11.62	-0.60%	24.69K	aa.aa	04:33:10
Gulf union	11.13	11.26	11.00	-0.54%	69.34K	aa.aa	04:31:48
Allied Insurance	7.66	7.73	7.64	-0.26%	183.42K	aa.aa	04:35:11
Aicc	9.52	9.56	9.43	+0.32%	22.87K	aa.aa	04:33:05
Al Etihad Cooperative Insurance Co SJSC	8.23	8.36	8.23	-0.96%	116.4K	aa.aa	04:31:56
Sagr insurance	10.18	10.29	10.08	-0.68%	79.84K	aa.aa	04:34:09
Uca	3.93	3.95	3.89	0.00%	210.45K	aa.aa	04:34:02
Saudi reinsurance	29.00	29.68	29.00	-1.63%	501.15K	aa.aa	04:35:13
Bupa arabia	160.40	161.20	156.80	+2.82%	191.95K	aa.aa	04:34:34
Arcci	84.10	84.50	83.25	+0.96%	155.24K	aa.aa	04:35:14
CHUBB Arabia Cooperative	23.58	23.94	23.42	-0.92%	190.6K	aa.aa	04:33:38
Gulf Insurance Group	24.16	24.47	24.14	-0.90%	22.21K	aa.aa	04:32:21
Gulf General Insurance	4.15	4.19	4.07	-0.48%	140.31K	aa.aa	04:32:39
LIVA Insurance	11.56	11.73	11.54	-0.94%	10.74K	aa.aa	04:32:39
Savola group	23.96	24.18	23.60	+0.34%	730.64K	aa.aa	04:35:11
Wafrah for Industry and Development	23.08	23.45	23.00	-0.94%	42.2K	aa.aa	04:35:12
Sa dairy & food	245.50	246.40	242.60	+0.37%	10.81K	aa.aa	04:34:51
Almarai co.	44.64	45.10	44.54	-1.02%	274.8K	aa.aa	04:35:12
Anaam holding	12.38	12.50	12.31	-0.64%	293.76K	aa.aa	04:34:17
Halwani bros	35.10	35.38	34.80	0.00%	34.7K	aa.aa	04:34:56
Herfy foods	16.58	16.75	16.35	-0.30%	202.41K	aa.aa	04:34:26
Natl agr dev	19.92	20.06	19.82	-0.40%	405.45K	aa.aa	04:33:56
Al Gassim Investment Holding	16.26	16.40	16.23	-0.55%	11.06K	aa.aa	04:33:45
TADCO	7.90	8.18	7.86	-0.38%	329.35K	aa.aa	04:34:22
Saudi fisherie	65.45	66.30	64.80	-0.61%	97.72K	aa.aa	04:34:48
Sharqiya dev co	14.99	15.10	14.89	+0.94%	169.66K	aa.aa	04:31:58
Jouf agr dev c	50.95	51.00	50.35	+0.89%	99.42K	aa.aa	04:34:33
Jazan dev co	8.91	9.14	8.89	-1.22%	113.63K	aa.aa	04:33:55
Riyad bank	28.20	28.36	27.98	+0.71%	2.21M	aa.aa	04:15:52
Al jazira bank	12.04	12.15	11.93	+0.17%	3.25M	aa.aa	04:35:15
Saudi inv bank	13.97	14.00	13.84	+0.79%	386.12K	aa.aa	04:34:41
Banque sa france	18.07	18.25	17.99	-0.11%	1.83M	aa.aa	04:15:46
Saudi Awwal	35.42	35.64	35.32	-0.11%	848.33K	aa.aa	04:15:52
Arab bank	22.92	23.24	22.82	+0.17%	835.55K	aa.aa	04:35:13
Al-rajhi bank	108.50	109.60	107.80	+0.09%	2.57M	aa.aa	04:29:09
Bank albilad	26.30	26.62	26.16	+0.77%	2.73M	aa.aa	04:35:13
Alinma	28.28	28.42	27.96	+3.29%	13.3M	aa.aa	04:32:56
Bci	26.52	26.80	26.48	-0.53%	9.02K	aa.aa	04:33:46
Ma’aden	77.05	79.00	76.80	-0.45%	3.23M	aa.aa	04:32:55
Astra industry	154.00	155.80	152.30	-0.52%	19.81K	aa.aa	04:34:18
Alsorayai group	28.12	28.90	27.94	-1.47%	259.73K	aa.aa	04:29:47
Shaker	18.54	18.80	18.42	-0.32%	167.75K	aa.aa	04:14:02
Ssp	41.00	41.70	40.90	-0.63%	182.08K	aa.aa	04:34:46
Chemanol	7.53	7.58	7.46	+0.27%	118.11K	aa.aa	04:34:55
Sa basic industry	57.55	58.00	57.25	0.00%	782.04K	aa.aa	04:33:00
SABIC AgriNutrients	124.80	125.90	124.60	-0.48%	397.29K	aa.aa	04:15:32
Sa refineries	54.25	54.90	54.00	+0.46%	86.33K	aa.aa	04:33:24
Saudi ceramics	28.40	29.00	28.30	-0.84%	298.7K	aa.aa	04:35:11
Nat industry	9.49	9.57	9.41	+0.32%	702.16K	aa.aa	04:34:58
Pharmaceutical	28.04	28.50	28.04	-1.13%	165.44K	aa.aa	04:34:46
Natl gas & industry	89.70	89.95	89.15	-0.22%	20.61K	aa.aa	04:33:59
Nat gypsum co	16.25	16.52	16.23	-1.10%	29.01K	aa.aa	04:17:40
Saudi cable	163.40	164.80	163.00	-0.55%	16.19K	aa.aa	04:34:26
Saudi adv industry	17.93	18.12	17.80	+0.17%	102.9K	aa.aa	04:28:56
Sa indust dev	12.79	13.04	12.74	-1.24%	143.5K	aa.aa	04:29:31
AYYAN Investment Co SJSC	12.31	12.39	12.20	-0.24%	424.04K	aa.aa	04:33:45
Nat co glass	37.24	37.78	37.04	-1.01%	92.86K	aa.aa	04:33:47
Amiantit	16.54	16.58	16.31	+0.73%	191.37K	aa.aa	04:34:41
Alujain	26.30	26.54	26.20	-0.38%	259.86K	aa.aa	04:34:00
Filling Packing Materials Manufacturing	32.08	32.16	31.72	+0.06%	15.48K	aa.aa	04:33:49
Sustained Infra Holding	29.40	29.80	29.30	-0.61%	167.73K	aa.aa	04:31:28
Arabian pipe	5.32	5.39	5.23	+0.95%	5.12M	aa.aa	04:35:08
Nama chems co	22.91	23.19	22.81	-0.52%	33.71K	aa.aa	04:18:18
Natl metal	14.66	14.80	14.60	0.00%	190.29K	aa.aa	04:34:18
Saudi chemical	7.67	7.73	7.64	0.00%	4.05M	aa.aa	04:16:00
Advanced Building Industries Co SJSC	42.26	42.94	41.70	+1.34%	431.93K	aa.aa	04:35:11
Saudi ind inv	12.51	12.72	12.42	-0.87%	715.16K	aa.aa	04:34:16
Yansab	27.20	27.58	27.18	+0.37%	461.82K	aa.aa	04:28:48
Saudi paper	57.20	57.90	56.60	-0.52%	109.92K	aa.aa	04:34:56
Sahara International Petrochemical	15.36	15.53	15.33	-0.26%	1.04M	aa.aa	04:34:57
Al babtain	71.05	71.65	69.35	+1.65%	416.13K	aa.aa	04:32:26
Adv petrochemicals	26.70	27.00	26.54	-0.37%	1.14M	aa.aa	04:34:47
ARTEX Industrial Investment	11.08	11.18	11.06	-0.54%	29.28K	aa.aa	04:31:51
Saudi kayan	4.92	4.94	4.86	+0.20%	2.7M	aa.aa	04:35:06
Svcp	23.98	24.50	22.51	+6.63%	270.49K	aa.aa	04:34:56
Mesc	23.54	23.85	23.26	-0.72%	248.95K	aa.aa	04:28:52
Petro rabigh	6.87	6.91	6.75	+1.63%	1.93M	aa.aa	04:34:58
Arab cement co	22.24	22.35	22.20	-0.40%	69.95K	aa.aa	04:34:51
Yamamah cement	27.24	27.52	27.16	-0.58%	303.08K	aa.aa	04:25:46
Saudi cement	36.14	36.50	36.10	-0.22%	50.08K	aa.aa	04:28:54
Qassim cement	43.00	43.08	42.90	0.00%	74.58K	aa.aa	04:27:30
Cement south	23.30	23.75	23.24	-1.40%	49.71K	aa.aa	04:34:32
Yanbu cement	15.78	15.92	15.77	-0.38%	283.12K	aa.aa	04:26:51
Cement east	24.98	25.24	24.91	-0.32%	89K	aa.aa	04:33:55
Tabuk cement	9.14	9.27	9.13	-0.33%	75.54K	aa.aa	04:14:56
A.othaim markets	6.68	6.75	6.68	-0.45%	1.15M	aa.aa	04:35:11
Mouwasat med	70.30	70.55	68.85	+1.96%	387.74K	aa.aa	04:15:25
Saudi real est	14.73	14.91	14.65	-1.80%	937.31K	aa.aa	04:35:14
Nat shipping c	31.20	31.50	30.60	+0.52%	435.15K	aa.aa	04:35:13
Public transport	10.30	10.41	10.20	+0.19%	209.29K	aa.aa	04:35:07
Saudi automotibles	52.25	52.60	51.50	+0.10%	290.61K	aa.aa	04:34:49
Tihama	16.78	17.04	16.75	-0.59%	89.38K	aa.aa	04:34:48
Sinad Holding	9.08	9.17	9.05	-0.44%	49.02K	aa.aa	04:34:35
Taibah	36.92	37.00	36.60	+0.87%	55.56K	aa.aa	04:33:34
Makkah constru	91.40	93.00	89.70	+1.56%	69.76K	aa.aa	04:34:33
Batic Investments and Logistics	2.14	2.16	2.12	0.00%	4.11M	aa.aa	04:30:16
Saudi Darb Investment	2.480	2.500	2.420	+2.90%	12.31M	aa.aa	04:34:34
Saudi ind exports	2.57	2.65	2.53	+1.18%	8.09M	aa.aa	04:35:10
Arriyadh dev	21.89	22.16	21.72	-0.95%	271.79K	aa.aa	04:28:27
Thimar Development Holding	34.00	34.44	33.80	+0.47%	120.23K	aa.aa	04:31:53
Tourism ent	13.94	14.38	13.85	-1.62%	1.43M	aa.aa	04:34:59
Ahmed fitaihi	3.01	3.04	2.98	0.00%	1.23M	aa.aa	04:33:10
Jarir mkting c	13.90	13.93	13.85	0.00%	714.59K	aa.aa	04:17:25
Aldrees	122.10	122.40	120.00	+0.74%	547.53K	aa.aa	04:35:02
Sa res & mktin	127.00	129.00	124.80	+0.71%	101.76K	aa.aa	04:35:00
Emaar econ city	10.11	10.32	10.08	-0.39%	343.44K	aa.aa	04:34:59
Red sea housing	28.70	29.62	28.54	-1.91%	448.91K	aa.aa	04:35:15
AFG International	18.07	18.41	17.90	-1.26%	710.06K	aa.aa	04:34:51
Jabal omar	16.70	16.85	16.58	-0.30%	3.12M	aa.aa	04:35:15
Budget saudi	61.75	62.10	61.25	-0.08%	102.61K	aa.aa	04:35:10
Sppc	8.35	8.37	8.25	+0.36%	90.97K	aa.aa	04:34:48
Kingdom Holding	8.07	8.14	7.99	+0.50%	839.99K	aa.aa	04:35:00
Alkhaleej trng	21.19	21.42	21.10	-0.52%	98.76K	aa.aa	04:35:09
Dar al arkan	19.19	19.35	18.82	+1.16%	861.36K	aa.aa	04:34:49
Saudi electric	14.41	14.49	14.37	-0.41%	913.35K	aa.aa	04:34:33
Saudi telecom	44.82	45.10	44.76	-0.31%	2.38M	aa.aa	04:32:48
Etihad etisala	70.80	71.05	70.25	+0.21%	315.92K	aa.aa	04:34:37
ZAIN KSA	11.02	11.09	10.80	+0.64%	1.49M	aa.aa	04:34:04
Atheeb telecom	94.550	94.900	93.950	+0.05%	81.15K	aa.aa	04:34:06
Jouf Cement	6.29	6.32	6.26	+0.16%	82.1K	aa.aa	04:34:54
Wataniya Insurance	13.51	13.66	13.47	-0.22%	76.21K	aa.aa	04:31:52
Amana Insurance	6.42	6.49	6.40	-0.62%	51.91K	aa.aa	04:29:27
United Wire Factories	20.44	20.62	20.34	+0.20%	9.03K	aa.aa	04:26:10
KEC	12.69	12.87	12.62	-0.24%	267.93K	aa.aa	04:34:45
United Electronics	88.90	89.00	88.25	+0.51%	183.22K	aa.aa	04:28:47
Takween Advanced Industries	6.47	6.64	6.42	+0.62%	260.07K	aa.aa	04:33:33
Seera Group	26.92	27.02	26.72	+0.15%	298.89K	aa.aa	04:34:32
Najran Cement	6.77	6.84	6.76	-1.02%	253.63K	aa.aa	04:24:09
City Cement Co	13.74	13.81	13.69	-0.07%	88.27K	aa.aa	04:32:42
CATRION Catering Holding	82.30	83.15	81.80	-0.36%	141.35K	aa.aa	04:34:50
Saudi Enaya Cooperative Insurance	8.04	8.13	7.98	-0.37%	55.64K	aa.aa	04:27:25
Dallah Healthcare	125.00	125.80	123.30	+0.64%	76.83K	aa.aa	04:32:09
National Medical Care	159.80	161.20	157.00	+1.78%	27.74K	aa.aa	04:34:37
Northern Region Cement Co	7.17	7.23	7.15	-0.83%	163.22K	aa.aa	04:26:19
Aljazira Takaful Taawuni Company	12.30	12.39	12.27	-0.08%	27.6K	aa.aa	04:34:28
Bawan	50.50	50.85	49.40	+1.45%	114.09K	aa.aa	04:34:30
BAAN Holding Company SJSC	1.96	1.99	1.96	-1.01%	2.18M	aa.aa	04:35:01
Umm Al-Qura	13.11	13.36	13.04	-0.98%	35.03K	aa.aa	04:11:08
Saudi Marke	14.38	14.59	14.32	-0.69%	56.3K	aa.aa	04:34:37
Al Hammadi Co	27.86	28.10	27.60	+0.07%	371.47K	aa.aa	04:35:00
Saudi National Bank	44.50	44.74	44.28	-0.22%	4.15M	aa.aa	04:26:34
Electrical Industries	13.46	13.90	12.86	+4.26%	10.74M	aa.aa	04:32:54
Middle East Paper Co	21.20	21.49	21.11	-0.56%	329.76K	aa.aa	04:34:43
Saudi Company Hardware	26.56	26.76	25.70	+1.53%	244.28K	aa.aa	04:34:42
Saudi Ground Services Co	37.94	38.30	37.86	+0.80%	211.72K	aa.aa	03:34:03
Al Andalus Property	17.78	17.93	17.60	+1.02%	71.68K	aa.aa	04:33:21
Middle East Healthcare	36.34	36.98	35.88	+0.44%	902.28K	aa.aa	04:34:37
Al Yamamah Steel	38.66	39.22	38.62	-0.87%	124.87K	aa.aa	04:29:56
Lazurde for Jewelry	12.06	12.34	11.88	+1.52%	494.02K	aa.aa	04:34:30
Riyad REIT	5.19	5.27	5.17	-0.95%	37.37K	aa.aa	04:09:54
AlJazira REIT	12.13	12.16	12.08	0.00%	9.27K	aa.aa	04:26:26
Abdullah Saad Mohammed	48.38	48.76	47.24	-0.74%	427.58K	aa.aa	04:34:27
Development Works Food	107.20	108.90	107.00	-1.02%	14.69K	aa.aa	04:30:49
Al Omran Industrial	26.26	26.46	25.76	+1.23%	100.52K	aa.aa	04:34:59
Baazeem Trading	6.39	6.44	6.34	+0.79%	109.25K	aa.aa	04:34:24
Sadr Logistics	2.83	2.84	2.81	+0.71%	805.14K	aa.aa	04:34:09
Arab Sea Information	4.36	4.42	4.33	-0.68%	425.83K	aa.aa	04:34:58
Raydan	22.11	22.29	21.84	-0.18%	18.24K	aa.aa	04:27:32
Jadwa REIT Al Haramain	5.19	5.24	5.17	0.00%	70.72K	aa.aa	04:31:26
Taleem REIT	10.14	10.25	10.12	+0.20%	4.27K	aa.aa	04:34:23
Al Aseel	3.86	3.97	3.81	-3.26%	5.6M	aa.aa	04:34:58
Al Kathiri	2.10	2.11	2.08	0.00%	1.69M	aa.aa	04:33:43
Zahrat Al Waha	2.64	2.67	2.62	-1.12%	1.42M	aa.aa	04:33:33
Al Maather REIT	9.21	9.29	9.21	-0.65%	3.7K	aa.aa	04:15:27
Mulkia Gulf	4.74	4.75	4.71	0.00%	34.89K	aa.aa	04:33:48
Musharaka	4.31	4.37	4.31	-0.69%	8.36K	aa.aa	04:05:14
SNB Capital Funds of REITs Fund Unt	6.55	6.59	6.53	+0.31%	13.21K	aa.aa	04:34:43
AL Alaziziah REIT Fund Unt	4.15	4.17	4.01	+3.23%	104.43K	aa.aa	04:34:59
Derayah REIT	5.23	5.33	5.21	-1.88%	97.24K	aa.aa	04:32:40
Al Rajhi REIT	8.13	8.24	8.11	+0.12%	226.47K	aa.aa	04:17:05
Sedco Capital	7.08	7.16	7.01	+2.46%	447.08K	aa.aa	04:33:48
Leejam Sports	103.00	103.40	102.20	+0.39%	40.71K	aa.aa	04:34:14
National Company Learning	129.40	130.00	127.50	+0.47%	168.92K	aa.aa	04:34:09
Jadwa REIT Saudi	11.35	11.40	11.25	+0.89%	131.78K	aa.aa	04:16:51
Al Moammar Info	177.40	180.00	176.60	-0.34%	66.61K	aa.aa	04:26:27
Arabian Centres	19.79	19.92	19.70	+0.05%	369.9K	aa.aa	03:35:31
Bonyan REIT	9.58	9.60	9.49	+0.10%	70.5K	aa.aa	04:13:05
Alkhabeer REIT	5.83	5.90	5.80	+0.34%	135.02K	aa.aa	04:09:34
Mefic REIT	3.62	3.64	3.60	-0.28%	63.1K	aa.aa	04:34:15
Alinma Retail REIT Fund Unt	4.66	4.72	4.61	-0.64%	380.78K	aa.aa	04:08:01
Ataa	55.20	55.40	54.65	+1.01%	57.13K	aa.aa	04:32:58
Maharah for HR	6.14	6.20	6.09	-0.65%	2.32M	aa.aa	04:29:21
Saudi Aramco	25.56	25.68	25.30	+1.19%	10.58M	aa.aa	04:35:16
Dr Sulaiman	268.00	268.20	265.00	+1.13%	259.97K	aa.aa	04:34:37
Sumou Real Estate Company JSCC	33.04	33.12	32.10	+1.23%	152.48K	aa.aa	04:14:01
Amlak Intl	11.37	11.42	11.36	+0.35%	20.94K	aa.aa	04:32:24
Bindawood	5.05	5.23	4.98	+2.23%	1.7M	aa.aa	04:34:27
Riyadh Cement	25.48	25.70	25.44	-0.62%	68.53K	aa.aa	04:34:49
Alkhorayef Water and Power Technologies Co	128.20	129.00	126.30	+0.16%	45.09K	aa.aa	04:34:47
Theeb Rent a Car Company SJSC	36.56	37.10	36.52	-1.03%	255.7K	aa.aa	04:34:02
Tanmiah Food Company SCJSC	61.80	62.75	61.45	-0.88%	38.63K	aa.aa	04:35:01
Canadian Medical Center Co	6.76	6.85	6.60	+1.35%	546.18K	aa.aa	04:34:39
Shatirah House Restaurant	10.04	10.46	9.60	+4.47%	4.31M	aa.aa	04:34:48
Arabian Internet and Communications	236.00	236.70	233.00	+1.37%	84.79K	aa.aa	04:34:48
ACWA Power	191.50	193.30	190.00	+1.11%	426.73K	aa.aa	04:34:57
Banan Real Estate	4.00	4.02	3.96	+0.25%	51.04K	aa.aa	04:34:24
Arabian Contracting Services	127.90	129.60	126.50	-0.31%	52.38K	aa.aa	04:34:22
Nayifat Finance	12.16	12.39	12.12	0.00%	297.31K	aa.aa	04:34:15
Saudi Tadawul Holding	161.90	164.10	161.20	-0.67%	147.4K	aa.aa	04:34:56
Almunajem Foods	56.35	57.75	56.05	-1.31%	90.92K	aa.aa	04:34:47
Jahez International	14.69	15.00	14.57	-0.68%	1.36M	aa.aa	04:15:08
Alwasail Industrial	3.36	3.39	3.35	-0.59%	416.18K	aa.aa	04:34:58
Obeikan Glass	25.78	26.32	25.70	-1.83%	190.3K	aa.aa	04:34:53
Gas Arabian Services	13.57	13.93	13.51	-1.67%	51.34K	aa.aa	04:34:55
Al ELM Information Security	798.00	803.00	792.50	+1.01%	53.32K	aa.aa	04:34:59
East Pipes Integrated	152.80	158.00	150.80	+4.66%	501.27K	aa.aa	04:30:22
Raoom Trading Company SJSC	62.85	63.45	62.00	+0.48%	27.27K	aa.aa	04:34:54
Scientific and Medical Equipment	33.64	33.70	33.50	+0.42%	59.86K	aa.aa	04:32:55
Al Dawaa Medical Services	52.95	53.10	52.25	+1.05%	165.56K	aa.aa	03:35:24
Saudi Azm for Communication	23.49	24.00	23.28	-2.13%	184.16K	aa.aa	04:34:17
Nahdi Medical	98.55	98.90	95.20	+3.63%	414.54K	aa.aa	04:35:13
Al Masane Al Kobra Mining	110.00	112.00	107.30	+2.14%	661.26K	aa.aa	04:34:30
SHL Financing Company SJSC	16.70	16.80	16.50	+0.30%	51.97K	aa.aa	04:34:49
Retal Urban Dev	13.11	13.13	12.89	+1.63%	545.2K	aa.aa	04:28:42
Alamar Foods CJSC	44.32	44.86	43.82	-0.85%	70.27K	aa.aa	04:33:42
Naqi Water	60.45	62.00	60.05	-2.34%	129.54K	aa.aa	04:35:06
Arabian Drilling	106.70	106.80	104.80	+1.23%	244.07K	aa.aa	04:34:51
Perfect Presentation for	8.01	8.11	7.98	0.00%	434.39K	aa.aa	04:34:40
Power and Water Utility	33.18	33.52	33.02	-0.78%	722.69K	aa.aa	03:34:38
Americana Restaurants	1.68	1.69	1.66	+0.60%	13.97M	aa.aa	04:34:43
Riyadh Cables Company CJSC	133.50	134.00	130.10	+1.91%	108.79K	aa.aa	04:34:48
Al Saif Stores for Dev Investment	6.25	6.31	6.21	-0.16%	297.88K	aa.aa	04:32:04
Saudi Aramco Base Oil	105.00	105.10	103.60	+0.57%	161.33K	aa.aa	04:35:08
Nofoth Food Products	8.84	8.99	8.82	-1.23%	270.17K	aa.aa	04:34:54
Alinma Hospitality Reit Fund Unt	8.11	8.14	8.09	+0.12%	118.44K	aa.aa	04:35:07
Jamjoom Pharmaceuticals Factory	142.40	143.50	141.40	0.00%	19.47K	aa.aa	04:32:10
Al Mawarid Manpower	128.40	130.00	126.90	-0.16%	71.34K	aa.aa	04:34:10
First Milling	50.70	51.40	50.70	-0.98%	13.6K	aa.aa	04:33:53
Morabaha Marina Financing	9.90	10.06	9.87	-0.90%	59.04K	aa.aa	04:34:56
Lumi Rental	49.36	49.86	48.30	+1.36%	147.99K	aa.aa	04:34:25
ADES Holding Company SJSC	19.07	19.15	18.75	+0.90%	1.91M	aa.aa	04:34:54
SAL Saudi Logistics	180.50	181.60	179.90	+0.28%	114.58K	aa.aa	04:32:19
MBC CJSC	29.96	30.20	29.88	+0.13%	135.12K	aa.aa	04:34:15
Middle East Pharmaceutical	112.50	113.20	112.00	-0.44%	24.54K	aa.aa	04:34:29
Modern Mills Company SJSC	28.66	28.88	28.54	-1.17%	60.39K	aa.aa	04:34:36
Miahona Holding SCJSC	18.79	18.90	18.54	-0.32%	261.08K	aa.aa	04:35:09
Dr Soliman Abdel Kader Fakeeh	35.66	35.68	35.24	+0.62%	139.84K	aa.aa	04:34:49
Al Taiseer TALCO Industrial	35.62	36.30	35.12	+0.68%	123.01K	aa.aa	04:34:49
Saudi Manpower Solutions	5.94	6.01	5.91	-1.00%	1.14M	aa.aa	04:34:55
Rasan Information Tech	139.20	140.00	137.50	+0.07%	361.5K	aa.aa	04:32:05
Almajed 4 Oud	144.20	144.50	142.60	+0.63%	14.92K	aa.aa	04:33:01
Arabian Mills for Food Products	39.86	39.86	39.16	+0.61%	67.41K	aa.aa	04:34:45
Fourth Milling CoSJSC	3.64	3.69	3.63	+0.55%	751.66K	aa.aa	04:33:19
Tamkeen Human Resources	55.00	55.10	54.05	+0.64%	58.29K	aa.aa	04:32:24
United International Holding	155.80	156.50	154.00	+0.32%	15.18K	aa.aa	04:14:06
Alistithmar AREIC Diversified REIT Unt	7.65	8.00	7.19	+3.52%	237.53K	aa.aa	04:34:52
Almoosa Health	164.30	166.10	162.60	-1.02%	25.16K	aa.aa	04:33:26
Nice One Beauty Digital Marketing	17.99	18.30	17.91	-1.48%	634.45K	aa.aa	04:34:04
Derayah Financial CJSC	27.40	27.46	27.04	+0.29%	310.73K	aa.aa	04:34:42
Arabian Company for Agricultural Industrial Invest	31.36	31.58	31.06	-0.51%	69.48K	aa.aa	04:33:23
Umm Al Qura for Dev Construction	19.55	19.90	19.32	-1.21%	2.29M	aa.aa	04:32:55
United Carton Industries	26.42	26.60	26.22	-0.53%	119.52K	aa.aa	04:33:35
flynas	61.90	62.30	61.70	-0.08%	175.21K	aa.aa	04:17:32
Specialized Medical	20.03	20.09	19.93	+0.10%	173.45K	aa.aa	04:32:56
Sport Clubs	8.92	9.05	8.85	-0.89%	1.46M	aa.aa	04:34:25
Dar Al Majed	9.88	9.95	9.50	+3.78%	1.53M	aa.aa	04:34:58
Marketing Home	58.90	59.20	54.35	+7.88%	464.52K	aa.aa	04:34:51
Cherry Trading Company S J S C	30.18	31.68	30.02	-0.26%	737.12K	aa.aa	04:14:50
Almasar Alshamil Education	23.31	23.69	23.24	-0.89%	444.37K	aa.aa	04:32:48
Consolidated Grunenfelder Saady Holding	10.18	10.66	10.14	-3.51%	1.58M	aa.aa	04:34:57
Al Ramz RE Company SJSC	67.95	69.00	64.35	+5.19%	276.74K	aa.aa	04:35:13

S&P/BMV IPC

68,877.64

+171.61

+0.25%

Dow Jones

49,003.41

-408.99

-0.83%

US 500

7,006.30

+27.7

+0.40%

US Tech 100

26,184.30

+244.6

+0.94%

DAX

24,848.92

-59.31

-0.24%

Nikkei 225

53,623.00

+289.46

+0.54%

Índice dólar

95.915

-0.136

-0.14%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	18.110	+0.95%	62.85M
Cemex	22.090	-0.54%	34.27M
Wal Mart de Mexico	58.040	+1.43%	26.61M
Gmexico	199.950	+0.28%	6.81M
Financiero Banorte	190.070	+1.31%	6.69M
Arca Continental	198.81	-0.01%	2.23M
Peñoles	1,116.44	-0.06%	903,152.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Corning	1,883.23	+21.72%	642.00
Vinci	2,632.94	+12.51%	506.00
Braskem A	66.00	+10.11%	1.00
Braskem A	66.00	+10.11%	13,419.00
CoreWeave	1,925.00	+9.07%	6,223.00
Gilead	2,346.00	+7.15%	69.00

Nombre	Último	% Var.	Vol.
Humana	3,578.33	-23.78%	29,473.00
UnitedHealth	4,864.84	-20.32%	10,082.00
CVS Health Corp	1,245.00	-13.44%	3,353.00
CVS Health Corp	1,245.00	-13.44%	239.00
Kyntra Bio	140.410	-13.33%	5.00
RH	3,578.00	-11.49%	540.00
Centene	710.42	-10.96%	303.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	199.950	+0.28%	6.81M
Financiero Banorte	190.070	+1.31%	6.69M
Peñoles	1,116.44	-0.06%	903,152.00
Genomma Lab B	16.900	-0.35%	12.04M
Asur B	599.96	+0.67%	429,319.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	103.91	+44.46%	150.11
Aaaaaa Aaa Aaaaaa A	103.91	+44.46%	150.11
Aa Aaa	16.900	+43.33%	24.223
Aaaaaaa A	16.900	+43.33%	24.223
Aa Aaaa	34.970	+40.30%	49.063
Aaa Aaaaa	34.970	+40.30%	49.063
A A Aa Aaa	11.34	+37.75%	15.62

Nombre	Último	Al alza	Valor razonable
Aaaaaaaaa	103.91	+44.46%	150.11
Aaaaaa Aaa Aaaaaa A	103.91	+44.46%	150.11
Aa Aaa	16.900	+43.33%	24.223
Aaaaaaa A	16.900	+43.33%	24.223
Aa Aaaa	34.970	+40.30%	49.063
Aaa Aaaaa	34.970	+40.30%	49.063
A A Aa Aaa	11.34	+37.75%	15.62

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+551.6%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+398.5%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+381.0%

S&P/BMV IPC

+59.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1177.8%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+791.7%

Dow Jones Industrial Average

+274.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3061.1%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1318.2%

S&P 500 Pure Value

+211.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+798.7%

S&P Midcap 400

+241.4%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+453.4%

S&P 500 Pure Value

+152.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+992.6%

Bovespa

+263.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+871.1%

FTSE Italia All Share

+139.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.6%

DAX

+153.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+627.5%

Tadawul

+35.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+533.5%

KOSPI

+149.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1487.2%

S&P/TSX

+126.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical