Tadawul (TASI)

Arabia Saudita

Valores en SAR

12,130.83

+37.48(+0.31%)

Mercado cerrado06:15:59

Rango diario

12,115.93

12,158.65

52 semanas

10,758.46

12,883.29

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	134.60	135.40	131.80	+0.30%	443.05K	aa.aa	06:15:59
Malath	15.10	15.26	14.94	0.00%	194.29K	aa.aa	06:15:59
Medgulf	20.56	21.20	20.28	-2.00%	815.84K	aa.aa	06:15:59
Allianz sf	14.80	14.86	14.48	+1.23%	100.77K	aa.aa	06:15:59
Salama	23.24	23.38	22.86	+1.75%	106.41K	aa.aa	06:15:59
Walaa Cooperative Insurance	21.66	21.66	21.16	+1.69%	114.05K	aa.aa	06:15:59
Arabian shield	18.94	19.16	18.80	-0.11%	321K	aa.aa	06:15:59
Saico	14.80	14.92	14.66	0.00%	191.96K	aa.aa	06:15:59
Gulf union	15.44	15.56	15.26	-0.77%	220.29K	aa.aa	06:15:59
Allied Insurance	13.70	13.74	13.44	+1.18%	191.25K	aa.aa	06:15:59
Aicc	12.80	12.92	12.54	+1.27%	155.97K	aa.aa	06:15:59
Al Etihad Cooperative Insurance Co SJSC	18.66	18.88	18.46	-0.43%	315.7K	aa.aa	06:15:59
Sagr insurance	17.36	17.48	17.20	+0.46%	180.19K	aa.aa	06:15:59
Uca	9.75	9.84	9.66	0.00%	217.83K	aa.aa	06:15:59
Saudi reinsurance	36.05	36.50	35.85	-1.23%	415.26K	aa.aa	06:15:59
Bupa arabia	189.60	191.60	186.20	+0.85%	295.41K	aa.aa	06:15:59
Arcci	170.00	171.60	168.00	-0.70%	84.04K	aa.aa	06:15:59
CHUBB Arabia Cooperative	49.60	50.40	49.00	-0.40%	262.23K	aa.aa	06:15:59
Gulf Insurance Group	29.45	29.90	29.30	-0.51%	82.02K	aa.aa	06:15:59
Gulf General Insurance	10.66	10.74	10.58	+0.76%	167.75K	aa.aa	06:15:59
Buruj	18.66	18.70	18.40	+0.97%	26.85K	aa.aa	06:15:59
LIVA Insurance	17.40	17.48	16.96	+0.93%	109.19K	aa.aa	06:15:59
Savola group	25.75	26.40	25.60	0.00%	1.65M	aa.aa	06:15:59
Wafrah for Industry and Development	40.50	41.30	40.25	+0.62%	379.44K	aa.aa	06:15:59
Sa dairy & food	352.00	353.00	349.20	+0.28%	43.36K	aa.aa	06:15:59
Almarai co.	56.10	56.30	55.40	+0.54%	600.85K	aa.aa	06:15:59
Anaam holding	1.29	1.34	1.28	-1.53%	34.34M	aa.aa	06:15:59
Halwani bros	59.00	60.80	58.60	-2.48%	73.32K	aa.aa	06:15:59
Herfy foods	23.94	24.28	23.74	+0.34%	220.94K	aa.aa	06:15:59
Natl agr dev	26.10	26.20	25.80	+0.77%	823.34K	aa.aa	06:15:59
Al Gassim Investment Holding	18.12	18.40	18.00	-0.44%	99.5K	aa.aa	06:15:59
TADCO	16.28	16.44	16.18	-0.12%	115.51K	aa.aa	06:15:59
Saudi fisherie	23.50	23.88	23.38	-0.68%	667.15K	aa.aa	06:15:59
Sharqiya dev co	20.70	21.22	20.50	-2.27%	760.76K	aa.aa	06:15:59
Jouf agr dev c	67.80	69.50	66.80	-2.31%	193.43K	aa.aa	06:15:59
Jazan dev co	13.60	13.62	13.52	+0.44%	58.63K	aa.aa	06:15:59
Riyad bank	26.30	26.45	25.75	+1.74%	3.79M	aa.aa	06:15:59
Al jazira bank	16.86	16.92	16.60	+0.96%	2.47M	aa.aa	06:15:59
Saudi inv bank	13.30	13.38	13.22	+0.30%	985.15K	aa.aa	06:15:59
Banque sa france	31.90	32.25	31.70	+0.16%	680.47K	aa.aa	06:15:59
Saudi Awwal	34.45	34.55	33.50	+1.77%	1.74M	aa.aa	06:15:59
Arab bank	19.60	19.60	19.28	+1.03%	1.91M	aa.aa	06:15:59
Al-rajhi bank	92.70	93.00	91.00	+1.98%	7.71M	aa.aa	06:15:59
Bank albilad	37.50	37.80	36.70	+1.21%	1.84M	aa.aa	06:15:59
Alinma	28.40	28.55	28.25	+0.35%	10.32M	aa.aa	06:15:59
Bci	30.65	31.05	30.35	+1.32%	197.2K	aa.aa	06:15:59
Ma’aden	53.90	57.40	53.70	-4.09%	4M	aa.aa	06:15:59
Astra industry	171.60	174.00	166.40	-0.69%	155.72K	aa.aa	06:15:59
Alsorayai group	80.10	80.90	76.90	+4.30%	433.75K	aa.aa	06:15:59
Shaker	24.98	25.65	24.88	-2.04%	999.09K	aa.aa	06:15:59
Ssp	70.20	72.10	69.90	-1.27%	413.53K	aa.aa	06:15:59
Chemanol	17.98	18.02	17.76	-0.11%	263.13K	aa.aa	06:15:59
Sa basic industry	72.30	73.20	72.20	-0.28%	2.02M	aa.aa	06:15:59
SABIC AgriNutrients	116.40	117.00	115.80	-0.17%	366.51K	aa.aa	06:15:59
Sa refineries	76.30	77.00	76.10	-0.52%	50.52K	aa.aa	06:15:59
Saudi ceramics	34.20	34.40	33.65	+0.44%	825.75K	aa.aa	06:15:59
Nat industry	10.92	11.06	10.82	+1.11%	2.53M	aa.aa	06:15:59
Pharmaceutical	33.00	33.30	32.70	0.00%	353.27K	aa.aa	06:15:59
Natl gas & industry	105.80	107.40	105.60	-0.56%	114.48K	aa.aa	06:15:59
Nat gypsum co	22.60	22.72	22.60	-0.18%	50.22K	aa.aa	06:15:59
Saudi cable	80.30	83.20	80.20	-2.90%	126.46K	aa.aa	06:15:59
Saudi adv industry	37.20	37.80	36.90	+0.40%	1.66M	aa.aa	06:15:59
Sa indust dev	27.60	28.10	27.40	-1.08%	157.15K	aa.aa	06:15:59
AYYAN Investment Co SJSC	14.00	14.04	13.78	+0.14%	712.57K	aa.aa	06:15:59
Nat co glass	53.50	54.70	53.20	-1.83%	164.74K	aa.aa	06:15:59
Amiantit	33.00	33.75	32.80	+0.61%	1.91M	aa.aa	06:15:59
Alujain	39.90	40.25	39.85	-0.25%	98.11K	aa.aa	06:15:59
Fipco	45.15	45.45	44.60	+1.23%	61.86K	aa.aa	06:15:59
Sustained Infra Holding	29.80	30.35	29.75	-1.00%	300.66K	aa.aa	06:15:59
Arabian pipe	121.60	123.80	120.60	0.00%	129.35K	aa.aa	06:15:59
Nama chems co	25.50	25.65	25.20	0.00%	82.19K	aa.aa	06:15:59
Natl metal	17.86	18.08	17.72	-1.00%	153.16K	aa.aa	06:15:59
Saudi chemical	11.00	11.28	11.00	-1.96%	1.99M	aa.aa	06:15:59
Zamil ind inv	28.40	30.10	28.10	-0.87%	1.82M	aa.aa	06:15:59
Saudi ind inv	17.98	18.04	17.86	+0.67%	842.82K	aa.aa	06:15:59
Yansab	39.90	40.10	39.55	+0.25%	463.15K	aa.aa	06:15:59
Saudi paper	67.70	68.50	66.70	-0.59%	45.55K	aa.aa	06:15:59
Sahara International Petrochemical	26.35	26.75	26.25	-0.38%	772.83K	aa.aa	06:15:59
Al babtain	43.10	44.15	42.80	-1.82%	395.57K	aa.aa	06:15:59
Adv petrochemicals	35.90	36.20	35.90	+0.28%	291.44K	aa.aa	06:15:59
ARTEX Industrial Investment	16.04	16.16	15.88	+0.88%	148.34K	aa.aa	06:15:59
Saudi kayan	7.77	7.88	7.75	0.00%	3.03M	aa.aa	06:15:59
Svcp	40.35	40.60	40.30	-0.25%	26.08K	aa.aa	06:15:59
Mesc	39.20	40.00	38.95	-1.38%	173.59K	aa.aa	06:15:59
Petro rabigh	8.37	8.59	8.33	-1.53%	1.82M	aa.aa	06:15:59
Arab cement co	26.45	26.55	25.65	+2.32%	412.43K	aa.aa	06:15:59
Yamamah cement	31.30	31.40	30.50	+1.62%	190.76K	aa.aa	06:15:59
Saudi cement	40.90	41.25	40.55	+0.74%	354.95K	aa.aa	06:15:59
Qassim cement	53.50	54.00	52.50	+1.90%	172.4K	aa.aa	06:15:59
Cement south	33.65	33.65	32.60	+2.12%	234.01K	aa.aa	06:15:59
Yanbu cement	23.94	23.94	23.34	+2.13%	360.72K	aa.aa	06:15:59
Cement east	32.75	33.10	32.10	+2.18%	194.13K	aa.aa	06:15:59
Tabuk cement	12.92	12.94	12.68	+1.89%	386.99K	aa.aa	06:15:59
A.othaim markets	11.24	11.38	11.24	0.00%	1.21M	aa.aa	06:15:59
Mouwasat med	93.80	95.00	93.80	-0.74%	232.15K	aa.aa	06:15:59
Saudi real est	24.84	25.50	24.66	-0.64%	441.36K	aa.aa	06:15:59
Nat shipping c	28.35	28.45	28.05	+0.35%	166.12K	aa.aa	06:15:59
Public transport	22.18	22.42	22.02	-0.72%	776.94K	aa.aa	06:15:59
Saudi automotibles	78.60	79.70	78.40	-1.38%	103.22K	aa.aa	06:15:59
Tihama	15.34	15.34	15.34	0.00%	0	aa.aa	06:15:59
Sinad Holding	14.18	14.58	14.14	-2.21%	248.07K	aa.aa	06:15:59
Taibah	43.00	43.40	42.85	-0.46%	114.84K	aa.aa	06:15:59
Makkah constru	115.20	115.80	112.20	+1.23%	90.52K	aa.aa	06:15:59
Batic Investments and Logistics	3.81	3.87	3.79	-2.06%	5.84M	aa.aa	06:15:59
Al Baha Invest	0.330	0.350	0.310	0.00%	897.42M	aa.aa	06:15:59
Saudi ind exports	2.46	2.53	2.46	-1.60%	3.1M	aa.aa	06:15:59
Arriyadh dev	27.95	28.70	27.75	-2.61%	488.73K	aa.aa	06:15:59
Thimar Development Holding	40.60	42.05	40.50	-2.87%	174.88K	aa.aa	06:15:59
Tourism ent	1.01	1.02	0.99	0.00%	44.36M	aa.aa	06:15:59
Ahmed fitaihi	4.04	4.07	4.02	-0.25%	1.51M	aa.aa	06:15:59
Jarir mkting c	13.32	13.40	13.24	+0.60%	2.05M	aa.aa	06:15:59
Aldrees	135.40	136.00	132.80	+0.89%	234.92K	aa.aa	06:15:59
Sa res & mktin	268.40	268.40	261.40	+0.15%	37.2K	aa.aa	06:15:59
Emaar econ city	8.41	8.56	8.41	-1.18%	573.58K	aa.aa	06:15:59
Red sea housing	77.00	78.90	76.50	0.00%	932.43K	aa.aa	06:15:59
Alhokair	12.80	13.18	12.64	-1.84%	1.17M	aa.aa	06:15:59
Jabal omar	21.50	21.70	21.46	0.00%	987.54K	aa.aa	06:15:59
Budget saudi	82.70	84.80	81.90	-1.55%	411.13K	aa.aa	06:15:59
Sppc	13.70	13.80	13.62	+0.74%	114.67K	aa.aa	06:15:59
Kingdom	10.36	10.66	10.30	-1.15%	233.92K	aa.aa	06:15:59
Alkhaleej trng	29.05	30.05	29.00	-1.19%	579.4K	aa.aa	06:15:59
Dar al arkan	16.90	17.22	16.90	-1.63%	1.72M	aa.aa	06:15:59
Saudi electric	17.04	17.50	16.94	-1.27%	2.13M	aa.aa	06:15:59
Saudi telecom	42.15	42.30	42.00	-0.35%	2.89M	aa.aa	06:15:59
Etihad etisala	52.10	52.30	51.50	+0.19%	549.09K	aa.aa	06:15:59
ZAIN KSA	10.58	10.58	10.44	+0.95%	2.33M	aa.aa	06:15:59
Atheeb telecom	115.000	117.200	114.800	-1.37%	560.57K	aa.aa	06:15:59
Jouf Cement	10.18	10.26	10.16	+0.39%	115.92K	aa.aa	06:15:59
Wataniya Insurance	23.70	24.10	22.96	+3.04%	1.03M	aa.aa	06:15:59
Amana Insurance	10.72	10.80	10.60	+1.13%	252.44K	aa.aa	06:15:59
United Wire Factories	31.70	31.85	31.35	0.00%	247.25K	aa.aa	06:15:59
KEC	14.12	14.14	14.00	+0.28%	145.05K	aa.aa	06:15:59
United Electronics	102.00	103.00	98.30	+3.03%	743.52K	aa.aa	06:15:59
Takween Advanced Industries	11.40	11.60	11.38	-0.18%	273.08K	aa.aa	06:15:59
Seera Group	23.20	23.26	22.72	+1.75%	3.34M	aa.aa	06:15:59
Najran Cement	9.18	9.28	9.18	-0.65%	326.9K	aa.aa	06:15:59
City Cement Co	17.80	17.84	17.50	+1.60%	469.99K	aa.aa	06:15:59
CATRION Catering Holding	126.20	127.60	124.00	+1.77%	307.64K	aa.aa	06:15:59
Saudi Enaya Cooperative Insurance	14.20	14.24	13.90	+2.16%	366.58K	aa.aa	06:15:59
Dallah Healthcare	155.40	157.60	153.40	-1.40%	53.48K	aa.aa	06:15:59
National Medical Care	184.60	187.00	183.00	-0.22%	62.34K	aa.aa	06:15:59
Northern Region Cement Co	9.03	9.06	8.96	+0.78%	307.44K	aa.aa	06:15:59
Aljazira Takaful Taawuni Company	16.50	16.54	16.18	+2.36%	153.74K	aa.aa	06:15:59
Bawan	44.50	44.80	43.95	+0.34%	112.68K	aa.aa	06:15:59
Al Hokair Group	2.74	2.88	2.72	-3.18%	4.84M	aa.aa	06:15:59
Umm Al-Qura	17.88	17.90	17.72	+0.45%	168.04K	aa.aa	06:15:59
Saudi Marke	22.72	23.00	22.70	-0.26%	442.7K	aa.aa	06:15:59
Al Hammadi Co	40.40	40.70	40.15	-0.12%	725.52K	aa.aa	06:15:59
Saudi National Bank	32.65	32.90	32.40	0.00%	15.12M	aa.aa	06:15:59
Electrical Industries	8.59	8.70	8.53	+0.59%	3.39M	aa.aa	06:15:59
Middle East Paper Co	38.90	39.55	38.45	-1.27%	329.59K	aa.aa	06:15:59
Saudi Company Hardware	32.20	32.95	32.00	-1.83%	292.08K	aa.aa	06:15:59
Saudi Ground Services Co	51.20	52.20	50.90	-1.92%	551.81K	aa.aa	06:15:59
Al Andalus Property	23.70	23.90	23.60	0.00%	49.39K	aa.aa	06:15:59
Middle East Healthcare	72.00	72.70	71.40	+0.14%	137.25K	aa.aa	06:15:59
Al Yamamah Steel	33.15	33.75	33.05	-0.90%	93.96K	aa.aa	06:15:59
Lazurde for Jewelry	13.78	13.80	13.66	+0.29%	120.08K	aa.aa	06:15:59
Riyad REIT	6.58	6.61	6.56	-0.15%	107.64K	aa.aa	06:15:59
AlJazira REIT	15.98	16.02	15.88	+0.25%	28.79K	aa.aa	06:15:59
Abdullah Saad Mohammed	29.50	29.50	28.80	+0.85%	261.34K	aa.aa	06:15:59
Development Works Food	129.80	132.80	128.80	-2.41%	81.25K	aa.aa	06:15:59
Al Omran Industrial	38.70	39.40	38.60	-2.40%	126.56K	aa.aa	06:15:59
Baazeem Trading	6.33	6.44	6.33	-1.25%	516.32K	aa.aa	06:15:59
Sadr Logistics	3.45	3.47	3.41	+1.17%	1.42M	aa.aa	06:15:59
Arab Sea Information	7.27	7.35	7.20	+0.97%	1.08M	aa.aa	06:15:59
Raydan	24.82	24.82	24.40	+1.47%	339.42K	aa.aa	06:15:59
Jadwa REIT Al Haramain	5.97	5.98	5.94	0.00%	23.29K	aa.aa	06:15:59
Taleem REIT	10.94	10.96	10.88	+0.18%	17.46K	aa.aa	06:15:59
Al Aseel	4.64	4.73	4.63	-0.85%	1.16M	aa.aa	06:15:59
Al Kathiri	2.69	2.73	2.69	-1.10%	1.17M	aa.aa	06:15:59
Zahrat Al Waha	34.05	34.15	33.90	+0.15%	80.2K	aa.aa	06:15:59
Al Maather REIT	9.39	9.39	9.30	+0.43%	27.7K	aa.aa	06:15:59
Mulkia Gulf	5.53	5.54	5.47	+0.55%	54.86K	aa.aa	06:15:59
Musharaka	4.97	5.03	4.95	0.00%	30.19K	aa.aa	06:15:59
SNB Capital Funds of REITs Fund Unt	7.24	7.29	7.22	-0.28%	31.49K	aa.aa	06:15:59
SICO Saudi REIT Fund Unt	4.12	4.17	4.10	-0.96%	110.88K	aa.aa	06:15:59
Derayah REIT	6.20	6.24	6.16	-0.16%	96.26K	aa.aa	06:15:59
Al Rajhi REIT	8.54	8.55	8.44	+1.07%	308.4K	aa.aa	06:15:59
Sedco Capital	8.30	8.30	8.19	+1.22%	101.97K	aa.aa	06:15:59
Leejam Sports	186.60	189.80	185.80	-1.27%	141.93K	aa.aa	06:15:59
National Company Learning	215.20	222.00	212.80	-2.62%	53.92K	aa.aa	06:15:59
Jadwa REIT Saudi	11.24	11.28	11.08	+1.44%	268.74K	aa.aa	06:15:59
Al Moammar Info	194.40	195.00	189.40	+4.29%	118.34K	aa.aa	06:15:59
Arabian Centres	21.24	21.28	20.90	+1.63%	894.33K	aa.aa	06:15:59
Bonyan REIT	9.36	9.36	9.29	+0.21%	73.66K	aa.aa	06:15:59
Alkhabeer REIT	5.97	5.99	5.95	-0.17%	724.14K	aa.aa	06:15:59
Mefic REIT	4.23	4.24	4.20	+0.24%	72.26K	aa.aa	06:15:59
Alinma Retail REIT Fund Unt	4.88	4.94	4.85	-0.41%	214.26K	aa.aa	06:15:59
Ataa	74.40	75.50	74.30	-0.67%	21.51K	aa.aa	06:15:59
Maharah for HR	7.37	7.38	7.21	+1.66%	1.2M	aa.aa	06:15:59
Saudi Aramco	28.00	28.10	27.65	+1.63%	38.33M	aa.aa	06:15:59
Dr Sulaiman	283.40	285.00	281.20	+0.35%	177.72K	aa.aa	06:15:59
Sumou Real Estate Company JSCC	39.65	40.30	39.30	+1.28%	180.2K	aa.aa	06:15:59
Amlak Intl	13.18	13.54	13.18	-2.23%	238.06K	aa.aa	06:15:59
Bindawood	7.01	7.09	6.98	+0.29%	1.37M	aa.aa	06:15:59
Riyadh Cement	29.85	30.00	29.10	+3.11%	1.06M	aa.aa	06:15:59
Alkhorayef Water and Power Technologies Co	164.60	165.60	162.60	+0.98%	148.62K	aa.aa	06:15:59
Theeb Rent a Car Company SJSC	79.30	80.00	75.40	+6.59%	550.26K	aa.aa	06:15:59
Tanmiah Food Company SCJSC	137.60	141.60	136.00	+0.73%	78.13K	aa.aa	06:15:59
Arabian Internet and Communications	262.60	263.80	261.20	+0.84%	108.28K	aa.aa	06:15:59
ACWA Power	441.20	460.00	441.20	-2.95%	140.4K	aa.aa	06:15:59
Arabian Contracting Services	169.60	173.60	168.00	-1.40%	121.43K	aa.aa	06:15:59
Nayifat Finance	14.92	15.24	14.80	-1.06%	510.13K	aa.aa	06:15:59
Saudi Tadawul Holding	245.00	248.00	242.80	-1.13%	89.49K	aa.aa	06:15:59
Almunajem Foods	103.80	106.80	103.80	-2.26%	255.35K	aa.aa	06:15:59
Al ELM Information Security	1,081.60	1,100.00	1,072.00	-0.68%	32.81K	aa.aa	06:15:59
East Pipes Integrated	160.00	165.20	159.40	+0.38%	179.69K	aa.aa	06:15:59
Scientific and Medical Equipment	54.90	55.50	54.80	-0.72%	114.27K	aa.aa	06:15:59
Al Dawaa Medical Services	88.30	89.00	87.50	-0.79%	31.06K	aa.aa	06:15:59
Nahdi Medical	124.20	124.60	123.40	+1.14%	140.87K	aa.aa	06:15:59
Al Masane Al Kobra Mining	71.90	73.60	71.60	-2.18%	230.56K	aa.aa	06:15:59
SHL Financing Company SJSC	17.28	17.42	17.02	+0.47%	183.51K	aa.aa	06:15:59
Retal Urban Dev	15.52	15.66	15.24	-0.89%	701.65K	aa.aa	06:15:59
Alamar Foods CJSC	80.80	81.80	78.60	+2.80%	190.99K	aa.aa	06:15:59
Naqi Water	62.00	62.30	61.60	+0.49%	20.55K	aa.aa	06:15:59
Arabian Drilling	110.20	112.00	110.00	-1.25%	210.76K	aa.aa	06:15:59
Perfect Presentation for	14.64	14.94	14.62	-1.48%	681.34K	aa.aa	06:15:59
Power and Water Utility	57.50	58.70	57.30	-2.21%	254.28K	aa.aa	06:15:59
Americana Restaurants	2.45	2.48	2.39	+1.24%	27.89M	aa.aa	06:15:59
Riyadh Cables Company CJSC	117.40	119.40	116.60	-2.00%	293.58K	aa.aa	06:15:59
Al Saif Stores for Dev Investment	7.93	7.99	7.90	-0.25%	479.03K	aa.aa	06:15:59
Saudi Aramco Base Oil	116.40	118.20	115.40	+1.22%	244.11K	aa.aa	06:15:59
Alinma Hospitality Reit Fund Unt	8.53	8.53	8.45	+0.83%	46.04K	aa.aa	06:15:59
Jamjoom Pharmaceuticals Factory	164.40	164.80	160.80	+0.98%	59.31K	aa.aa	06:15:59
Al Mawarid Manpower	111.00	111.20	109.80	+0.54%	30.02K	aa.aa	06:15:59
First Milling	63.40	64.20	63.30	-0.94%	101.6K	aa.aa	06:15:59
Morabaha Marina Financing	11.54	11.70	11.40	-0.69%	123.42K	aa.aa	06:15:59
Lumi Rental	74.30	74.60	73.80	+0.54%	123.74K	aa.aa	06:15:59
ADES Holding Company SJSC	19.74	19.84	19.70	-0.30%	910.42K	aa.aa	06:15:59
SAL Saudi Logistics	277.40	284.00	277.20	-1.63%	173.43K	aa.aa	06:15:59
MBC CJSC	46.65	47.20	46.15	-0.53%	280.83K	aa.aa	06:15:59
Middle East Pharmaceutical	130.60	132.20	130.20	-1.36%	49.99K	aa.aa	06:15:59
Modern Mills Company SJSC	42.95	43.50	42.80	-0.35%	73.96K	aa.aa	06:15:59
Miahona Holding SCJSC	29.25	29.50	27.45	+6.75%	7.9M	aa.aa	06:15:59
Dr Soliman Abdel Kader Fakeeh	58.10	59.80	57.40	+1.93%	1.03M	aa.aa	06:15:59
Al Taiseer TALCO Industrial	58.40	59.40	57.70	+1.21%	1.01M	aa.aa	06:15:59
Saudi Manpower Solutions	8.31	8.37	8.17	+1.71%	8.97M	aa.aa	06:15:59
Rasan Information Tech	78.10	79.00	72.10	+7.13%	1.27M	aa.aa	06:15:59
Almajed 4 Oud	152.60	155.60	151.60	-0.91%	226.22K	aa.aa	06:15:59
Arabian Mills for Food Products	53.80	55.20	53.60	-2.18%	561.94K	aa.aa	06:15:59
Fourth Milling CoSJSC	4.86	4.92	4.82	-0.21%	6.43M	aa.aa	06:15:59
Shatirah House Restaurant	21.10	21.96	20.92	-2.04%	1.93M	aa.aa	06:15:59

S&P/BMV IPC

52,311.08

+578.62

+1.12%

Dow Jones

43,729.34

-0.59

0.00%

US 500

5,973.60

+0.5

+0.01%

US Tech 100

21,106.90

+4.9

+0.02%

DAX

19,362.52

+323.21

+1.70%

Nikkei 225

39,518.50

+124.50

+0.32%

Índice dólar

104.427

+0.207

+0.20%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	15.820	-2.53%	67.30M
Cemex	12.090	+4.40%	59.10M
Wal Mart de Mexico	56.100	+0.09%	31.46M
Banco del Bajio	41.920	-4.44%	10.67M
Financiero Banorte	149.430	+0.18%	8.19M
Gmexico	109.660	+2.95%	4.40M
Fomento Economico Mexicano UBD	191.81	-1.46%	2.96M

Nombre	Último	% Var.	Vol.
Pediatrix Medical	328.200	+65.92%	128.00
American Superconductor	581.73	+44.71%	0.00
AgileThought	0.40	+33.33%	0.00
Coinbase Global	5,078.97	+29.86%	2.11K
Under Armour A	225.00	+21.63%	1.84K
Cleveland-Cliffs	282.11	+20.05%	5.18K
Credo Technology Holding	916.13	+16.77%	335.00

Nombre	Último	% Var.	Vol.
MercadoLibre	35,152.56	-17.17%	6.06K
Jumia Tech	80.52	-12.37%	2.57K
Virgin Galactic Holdings	125.62	-11.91%	33.48K
AstraZeneca ADR	1,280.00	-10.74%	5.17K
Kraft Heinz	650.5	-8.70%	1.11K
Operadora de Sites Mexicanos	15.98	-8.16%	2.63M
CVS Health Corp	1,142.00	-7.15%	2.77K

Valores tendencia

Nombre	Último	% Var.	Vol.
Cemex	12.090	+4.40%	59.10M
Financiero Banorte	149.430	+0.18%	8.19M
Banco del Bajio	41.920	-4.44%	10.67M
Wal Mart de Mexico	56.100	+0.09%	31.46M
Bimbo	66.140	+4.06%	4.42M

Instala nuestra appEscanea el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Allianz sf

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper