Tadawul (TASI)

Arabia Saudita

Valores en SAR

10,692.69

+126.95(+1.20%)

Mercado cerrado·06:15:59

Rango diario

10,579.10

10,782.40

52 semanas

10,193.83

12,075.11

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	129.00	130.20	123.60	+3.61%	230.22K	aa.aa	06:15:59
Malath	8.70	8.75	8.40	+3.57%	156.67K	aa.aa	06:15:59
Medgulf	13.94	14.04	13.33	+4.81%	1.11M	aa.aa	06:15:59
Mutakamela Insurance	8.89	8.89	8.40	+4.59%	56.26K	aa.aa	06:15:59
Salama	7.82	7.88	7.52	+2.62%	119.03K	aa.aa	06:15:59
Walaa Cooperative Insurance	9.39	9.39	9.00	+3.76%	826.35K	aa.aa	06:15:59
Arabian shield	10.95	11.00	10.90	+0.18%	183.18K	aa.aa	06:15:59
Saico	10.22	10.22	9.81	+2.20%	49.83K	aa.aa	06:15:59
Gulf union	9.33	9.50	9.00	-1.89%	209.09K	aa.aa	06:15:59
Allied Insurance	6.17	6.18	5.90	+4.58%	139.32K	aa.aa	06:15:59
Aicc	8.19	8.23	8.05	+0.37%	39.07K	aa.aa	06:15:59
Al Etihad Cooperative Insurance Co SJSC	7.17	7.17	6.91	+3.91%	128.37K	aa.aa	06:15:59
Sagr insurance	9.00	9.10	8.60	+2.51%	159.4K	aa.aa	06:15:59
Uca	2.95	2.96	2.85	+3.51%	190.49K	aa.aa	06:15:59
Saudi reinsurance	23.00	23.20	22.44	+2.86%	926.24K	aa.aa	06:15:59
Bupa arabia	173.00	173.00	165.50	+2.31%	228.28K	aa.aa	06:15:59
Arcci	82.05	82.50	77.80	+4.86%	569.68K	aa.aa	06:15:59
CHUBB Arabia Cooperative	16.57	16.70	16.06	+3.24%	293.32K	aa.aa	06:15:59
Gulf Insurance Group	22.15	22.40	21.76	+1.79%	366.53K	aa.aa	06:15:59
Gulf General Insurance	3.73	3.79	3.68	+0.27%	102.91K	aa.aa	06:15:59
LIVA Insurance	9.75	9.78	9.38	+2.52%	21.06K	aa.aa	06:15:59
Savola group	21.41	21.59	20.93	+2.69%	451.52K	aa.aa	06:15:59
Wafrah for Industry and Development	18.89	19.22	18.00	+4.89%	55.57K	aa.aa	06:15:59
Sa dairy & food	199.60	200.60	194.60	+1.84%	49.51K	aa.aa	06:15:59
Almarai co.	41.08	41.72	40.90	+0.15%	547.7K	aa.aa	06:15:59
Anaam holding	10.12	10.16	9.65	+4.76%	313.97K	aa.aa	06:15:59
Halwani bros	29.08	29.08	27.92	+4.15%	34.16K	aa.aa	06:15:59
Herfy foods	13.54	13.72	13.20	+3.12%	117.94K	aa.aa	06:15:59
Natl agr dev	16.64	16.72	16.38	+0.91%	900.44K	aa.aa	06:15:59
Al Gassim Investment Holding	12.61	12.63	12.15	+3.79%	95.1K	aa.aa	06:15:59
TADCO	6.42	6.48	6.25	+2.39%	35.65K	aa.aa	06:15:59
Saudi fisherie	42.56	45.50	42.52	-1.25%	435.63K	aa.aa	06:15:59
Sharqiya dev co	12.49	12.54	11.90	+4.43%	62.94K	aa.aa	06:15:59
Jouf agr dev c	50.20	50.80	50.00	+0.40%	52.52K	aa.aa	06:15:59
Jazan dev co	7.96	8.05	7.74	+2.84%	40.84K	aa.aa	06:15:59
Riyad bank	27.24	27.34	26.80	+1.49%	2.24M	aa.aa	06:15:59
Al jazira bank	11.30	11.38	11.13	+1.35%	4.01M	aa.aa	06:15:59
Saudi inv bank	12.61	12.80	12.50	+0.24%	584.73K	aa.aa	06:15:59
Banque sa france	18.85	19.34	18.85	-1.82%	3.63M	aa.aa	06:15:59
Saudi Awwal	33.78	34.38	33.30	+1.08%	2.23M	aa.aa	06:15:59
Arab bank	20.20	20.42	19.91	+1.15%	1.84M	aa.aa	06:15:59
Al-rajhi bank	99.25	100.70	97.35	+1.33%	5.51M	aa.aa	06:15:59
Bank albilad	25.80	26.00	25.36	+1.57%	3.3M	aa.aa	06:15:59
Alinma	28.00	28.18	27.22	+2.34%	11.13M	aa.aa	06:15:59
Bci	23.75	24.00	23.02	+1.89%	29.05K	aa.aa	06:15:59
Ma’aden	71.85	72.25	69.95	+2.64%	2.1M	aa.aa	06:15:59
Astra industry	135.10	137.30	128.90	+4.89%	328K	aa.aa	06:15:59
Alsorayai group	21.65	21.72	20.66	+4.59%	186.51K	aa.aa	06:15:59
Shaker	14.69	14.84	14.37	+2.44%	933.33K	aa.aa	06:15:59
Ssp	37.42	37.72	35.92	+3.60%	189.55K	aa.aa	06:15:59
Chemanol	6.39	6.43	6.21	+3.90%	505.56K	aa.aa	06:15:59
Sa basic industry	53.95	56.65	53.95	-0.83%	3.8M	aa.aa	06:15:59
SABIC AgriNutrients	129.80	131.30	128.00	+2.20%	1.74M	aa.aa	06:15:59
Sa refineries	46.00	46.50	44.76	+2.77%	61.1K	aa.aa	06:15:59
Saudi ceramics	27.06	27.26	26.62	+1.73%	440.31K	aa.aa	06:15:59
Nat industry	8.56	8.68	8.45	+1.30%	1.47M	aa.aa	06:15:59
Pharmaceutical	26.80	27.26	25.58	+3.80%	615.26K	aa.aa	06:15:59
Natl gas & industry	80.45	84.15	80.45	-1.89%	248.11K	aa.aa	06:15:59
Nat gypsum co	13.82	13.83	13.01	+5.74%	90.14K	aa.aa	06:15:59
Saudi cable	155.30	158.00	155.00	+0.19%	15.99K	aa.aa	06:15:59
Saudi adv industry	14.94	14.95	14.48	+2.89%	238.22K	aa.aa	06:15:59
Sa indust dev	9.64	9.70	9.40	+2.55%	233.96K	aa.aa	06:15:59
AYYAN Investment Co SJSC	10.96	11.08	10.45	+3.59%	392.41K	aa.aa	06:15:59
Nat co glass	35.26	35.34	34.40	+2.38%	190.33K	aa.aa	06:15:59
Amiantit	12.80	12.87	12.21	+4.32%	375.52K	aa.aa	06:15:59
Alujain	24.31	24.31	22.05	+10.00%	1.31M	aa.aa	06:15:59
Filling Packing Materials Manufacturing	25.88	25.90	24.75	+5.63%	105.35K	aa.aa	06:15:59
Sustained Infra Holding	26.70	27.08	25.76	+3.89%	245.44K	aa.aa	06:15:59
Arabian pipe	4.70	4.70	4.31	+9.81%	4.49M	aa.aa	06:15:59
Nama chems co	20.75	21.46	20.46	+0.58%	227.41K	aa.aa	06:15:59
Natl metal	11.75	11.77	11.44	+3.34%	122.73K	aa.aa	06:15:59
Saudi chemical	7.79	7.80	7.17	+9.10%	10.13M	aa.aa	06:15:59
Advanced Building Industries Co SJSC	35.50	35.80	34.60	+1.43%	289.51K	aa.aa	06:15:59
Saudi ind inv	12.93	13.22	12.86	+0.62%	908.97K	aa.aa	06:15:59
Yansab	28.60	29.36	27.54	+6.40%	3.5M	aa.aa	06:15:59
Saudi paper	51.60	51.60	48.38	+6.39%	136.49K	aa.aa	06:15:59
Sahara International Petrochemical	14.83	14.96	14.00	+6.38%	3.85M	aa.aa	06:15:59
Al babtain	60.60	61.40	58.90	+1.42%	387.48K	aa.aa	06:15:59
Adv petrochemicals	23.28	24.12	22.40	+3.93%	3.37M	aa.aa	06:15:59
ARTEX Industrial Investment	9.70	9.70	9.39	+2.86%	61.32K	aa.aa	06:15:59
Saudi kayan	4.83	4.91	4.76	+2.77%	9.22M	aa.aa	06:15:59
Svcp	17.40	17.60	16.80	+4.69%	69.8K	aa.aa	06:15:59
Mesc	19.94	19.98	19.12	+4.45%	354.58K	aa.aa	06:15:59
Petro rabigh	7.32	7.44	7.11	+2.38%	5.16M	aa.aa	06:15:59
Arab cement co	22.38	22.40	21.90	+2.10%	114.24K	aa.aa	06:15:59
Yamamah cement	23.27	23.64	22.82	+2.06%	811.17K	aa.aa	06:15:59
Saudi cement	32.94	33.30	32.22	+1.79%	187.06K	aa.aa	06:15:59
Qassim cement	42.12	42.20	41.42	+1.64%	210.12K	aa.aa	06:15:59
Cement south	21.51	21.80	21.11	+1.22%	45.43K	aa.aa	06:15:59
Yanbu cement	14.25	14.92	13.92	+2.44%	374.64K	aa.aa	06:15:59
Cement east	22.89	22.89	22.34	+2.65%	102.98K	aa.aa	06:15:59
Tabuk cement	8.18	8.19	8.02	+2.00%	73.28K	aa.aa	06:15:59
A.othaim markets	6.20	6.22	6.02	+2.99%	1.38M	aa.aa	06:15:59
Mouwasat med	60.75	61.35	59.00	+2.79%	807.66K	aa.aa	06:15:59
Saudi real est	12.90	12.96	12.34	+4.37%	1.33M	aa.aa	06:15:59
Nat shipping c	30.42	31.10	30.26	+0.66%	1.39M	aa.aa	06:15:59
Public transport	8.31	8.35	8.13	+1.71%	656.59K	aa.aa	06:15:59
Saudi automotibles	52.90	53.55	52.00	+1.83%	149.6K	aa.aa	06:15:59
Tihama	14.70	14.85	14.54	+0.82%	107.75K	aa.aa	06:15:59
Sinad Holding	8.12	8.24	7.80	+4.10%	80.31K	aa.aa	06:15:59
Taibah	35.84	35.84	34.68	+4.43%	338.01K	aa.aa	06:15:59
Makkah constru	80.15	81.55	77.30	+3.89%	132.88K	aa.aa	06:15:59
Batic Investments and Logistics	1.95	1.97	1.88	+3.72%	5.29M	aa.aa	06:15:59
Saudi Darb Investment	2.000	2.010	1.920	+4.17%	3.44M	aa.aa	06:15:59
Saudi ind exports	2.26	2.30	2.22	+1.35%	3.86M	aa.aa	06:15:59
Arriyadh dev	17.99	18.35	17.69	-0.11%	259.68K	aa.aa	06:15:59
Thimar Development Holding	37.10	37.56	35.28	+5.04%	200.27K	aa.aa	06:15:59
Tourism ent	12.91	13.00	12.26	+5.30%	1.65M	aa.aa	06:15:59
Ahmed fitaihi	2.48	2.49	2.34	+5.08%	1.3M	aa.aa	06:15:59
Jarir mkting c	13.68	13.71	13.47	+1.18%	1.19M	aa.aa	06:15:59
Aldrees	115.10	116.30	112.10	+2.68%	441.65K	aa.aa	06:15:59
Sa res & mktin	78.95	78.95	71.80	+9.96%	227.66K	aa.aa	06:15:59
Emaar econ city	8.48	8.65	8.41	-1.97%	771.33K	aa.aa	06:15:59
Red sea housing	22.32	22.42	20.61	+7.98%	974.16K	aa.aa	06:15:59
AFG International	14.64	14.88	14.22	+1.95%	1.32M	aa.aa	06:15:59
Jabal omar	14.88	15.22	14.55	+5.98%	12.41M	aa.aa	06:15:59
Budget saudi	41.50	41.82	41.16	+1.12%	240.52K	aa.aa	06:15:59
Sppc	7.08	7.08	6.45	+9.94%	351.62K	aa.aa	06:15:59
Kingdom Holding	8.27	8.42	8.07	+2.10%	605.49K	aa.aa	06:15:59
Alkhaleej trng	17.70	17.70	16.58	+6.63%	256.43K	aa.aa	06:15:59
Dar al arkan	18.70	18.93	18.32	+2.52%	990.35K	aa.aa	06:15:59
Saudi electric	14.06	14.12	13.75	+2.11%	2.13M	aa.aa	06:15:59
Saudi telecom	42.10	42.84	41.74	+0.86%	4.19M	aa.aa	06:15:59
Etihad etisala	63.80	64.60	62.10	+0.95%	1.48M	aa.aa	06:15:59
ZAIN KSA	11.20	11.27	11.01	+1.36%	1.85M	aa.aa	06:15:59
Atheeb telecom	84.850	84.950	80.900	+4.88%	175.79K	aa.aa	06:15:59
Jouf Cement	5.24	5.28	5.16	+1.55%	562.04K	aa.aa	06:15:59
Wataniya Insurance	12.17	12.18	11.63	+4.73%	133.24K	aa.aa	06:15:59
Amana Insurance	5.44	5.47	5.24	+2.64%	269.27K	aa.aa	06:15:59
United Wire Factories	16.26	16.34	15.70	+3.57%	86.78K	aa.aa	06:15:59
KEC	11.83	11.98	11.56	+2.69%	167.67K	aa.aa	06:15:59
United Electronics	82.65	82.70	80.25	+4.03%	315.45K	aa.aa	06:15:59
Takween Advanced Industries	5.26	5.34	4.98	+4.99%	215.49K	aa.aa	06:15:59
Seera Group	21.61	21.90	21.18	+2.13%	621.33K	aa.aa	06:15:59
Najran Cement	6.30	6.32	6.22	+1.12%	324.98K	aa.aa	06:15:59
City Cement Co	11.55	11.66	11.48	+0.79%	436.1K	aa.aa	06:15:59
CATRION Catering Holding	73.60	74.30	72.70	+2.15%	95.51K	aa.aa	06:15:59
Saudi Enaya Cooperative Insurance	7.45	7.50	7.26	+1.50%	288.25K	aa.aa	06:15:59
Dallah Healthcare	105.50	105.70	100.50	+4.87%	111.07K	aa.aa	06:15:59
National Medical Care	122.50	123.50	115.50	+5.24%	175.54K	aa.aa	06:15:59
Northern Region Cement Co	6.71	6.79	6.60	+1.67%	266.97K	aa.aa	06:15:59
Aljazira Takaful Taawuni Company	10.88	11.00	10.62	+1.59%	90.03K	aa.aa	06:15:59
Bawan	42.48	42.98	41.60	+1.92%	129.85K	aa.aa	06:15:59
BAAN Holding Company SJSC	1.71	1.72	1.65	+3.01%	5M	aa.aa	06:15:59
Umm Al-Qura	11.69	11.69	11.25	+1.92%	56.58K	aa.aa	06:15:59
Saudi Marke	12.33	12.44	12.00	+2.75%	76.98K	aa.aa	06:15:59
Al Hammadi Co	24.63	24.66	23.85	+3.27%	169.75K	aa.aa	06:15:59
Saudi National Bank	40.74	41.18	39.88	+1.44%	9.42M	aa.aa	06:15:59
Electrical Industries	15.37	15.70	14.85	+2.54%	8.86M	aa.aa	06:15:59
Middle East Paper Co	16.84	16.97	16.16	+3.69%	431.85K	aa.aa	06:15:59
Saudi Company Hardware	22.90	23.29	22.20	+6.81%	128.93K	aa.aa	06:15:59
Saudi Ground Services Co	31.20	31.30	30.54	+2.50%	325.73K	aa.aa	06:15:59
Al Andalus Property	15.23	15.45	15.04	+0.53%	116.35K	aa.aa	06:15:59
Middle East Healthcare	30.88	31.08	29.24	+5.68%	835.65K	aa.aa	06:15:59
Al Yamamah Steel	36.90	37.12	35.76	+3.13%	159.87K	aa.aa	06:15:59
Lazurde for Jewelry	11.53	11.65	11.35	-0.60%	153.82K	aa.aa	06:15:59
Riyad REIT	5.01	5.09	4.97	+0.80%	25.94K	aa.aa	06:15:59
AlJazira REIT	10.59	10.59	10.30	+2.22%	40.18K	aa.aa	06:15:59
Abdullah Saad Mohammed	36.38	36.82	35.24	+3.06%	326.8K	aa.aa	06:15:59
Development Works Food	91.80	92.00	89.55	+3.03%	22.51K	aa.aa	06:15:59
Al Omran Industrial	20.73	20.98	20.37	+1.12%	36.72K	aa.aa	06:15:59
Baazeem Trading	5.26	5.30	5.10	+1.94%	310.34K	aa.aa	06:15:59
Sadr Logistics	2.49	2.54	2.36	+4.62%	2.64M	aa.aa	06:15:59
Arab Sea Information	3.61	3.63	3.32	+6.80%	909.66K	aa.aa	06:15:59
Raydan	17.98	18.34	17.64	+1.41%	25.25K	aa.aa	06:15:59
Jadwa REIT Al Haramain	4.91	5.20	4.84	+2.08%	144.05K	aa.aa	06:15:59
Taleem REIT	9.79	9.82	9.70	+0.82%	13.59K	aa.aa	06:15:59
Al Aseel	3.46	3.50	3.35	+3.28%	516.24K	aa.aa	06:15:59
Al Kathiri	1.91	1.93	1.86	+3.24%	1.63M	aa.aa	06:15:59
Zahrat Al Waha	2.34	2.36	2.18	+4.00%	2.24M	aa.aa	06:15:59
Al Maather REIT	8.75	8.86	8.70	+0.57%	81.43K	aa.aa	06:15:59
Mulkia Gulf	4.45	4.52	4.40	+0.45%	76.04K	aa.aa	06:15:59
Musharaka	4.19	4.21	4.12	+1.21%	63.86K	aa.aa	06:15:59
SNB Capital Funds of REITs Fund Unt	6.41	6.44	6.30	+1.10%	22.01K	aa.aa	06:15:59
AL Alaziziah REIT Fund Unt	4.80	4.80	4.68	+2.56%	167.82K	aa.aa	06:15:59
Derayah REIT	5.16	5.19	5.06	+1.38%	47.04K	aa.aa	06:15:59
Al Rajhi REIT	7.97	7.98	7.91	+0.63%	91.73K	aa.aa	06:15:59
Sedco Capital	7.00	7.01	6.90	+1.45%	55.62K	aa.aa	06:15:59
Leejam Sports	78.80	80.05	77.30	+2.34%	269.87K	aa.aa	06:15:59
National Company Learning	116.00	116.30	111.20	+4.04%	11.96K	aa.aa	06:15:59
Jadwa REIT Saudi	11.13	11.24	11.13	+0.09%	126.84K	aa.aa	06:15:59
Al Moammar Info	149.70	150.20	146.60	+1.29%	54.97K	aa.aa	06:15:59
Arabian Centres	16.78	16.78	16.00	+5.14%	1.1M	aa.aa	06:15:59
Bonyan REIT	9.33	9.35	9.23	+0.32%	167.73K	aa.aa	06:15:59
Alkhabeer REIT	5.59	5.60	5.52	+1.27%	46.46K	aa.aa	06:15:59
Mefic REIT	3.57	3.58	3.52	0.00%	207.44K	aa.aa	06:15:59
Alinma Retail REIT Fund Unt	4.67	4.68	4.60	+1.52%	338.61K	aa.aa	06:15:59
Ataa	54.55	55.10	52.35	+4.70%	19.94K	aa.aa	06:15:59
Maharah for HR	5.77	5.82	5.62	+2.12%	3.53M	aa.aa	06:15:59
Saudi Aramco	26.10	26.82	26.10	-2.32%	23.93M	aa.aa	06:15:59
Dr Sulaiman	238.20	239.80	231.00	+3.12%	196.68K	aa.aa	06:15:59
Sumou Real Estate Company JSCC	27.30	27.46	25.80	+8.42%	520.63K	aa.aa	06:15:59
Amlak Intl	10.15	10.25	10.06	+0.30%	114.91K	aa.aa	06:15:59
Bindawood	4.34	4.40	4.18	+4.33%	1.82M	aa.aa	06:15:59
Riyadh Cement	23.01	23.25	22.73	+2.18%	188.3K	aa.aa	06:15:59
Alkhorayef Water and Power Technologies Co	116.00	116.00	111.80	+3.48%	110.26K	aa.aa	06:15:59
Theeb Rent a Car Company SJSC	31.98	32.12	30.64	+3.90%	254.96K	aa.aa	06:15:59
Tanmiah Food Company SCJSC	48.90	48.90	46.66	+4.80%	56.12K	aa.aa	06:15:59
Canadian Medical Center Co	5.59	5.65	5.35	+2.57%	336.68K	aa.aa	06:15:59
Shatirah House Restaurant	7.91	7.93	7.46	+4.77%	250.78K	aa.aa	06:15:59
Arabian Internet and Communications	179.00	180.00	174.40	+3.17%	344.91K	aa.aa	06:15:59
ACWA Power	163.70	165.00	161.00	+1.93%	289.95K	aa.aa	06:15:59
Banan Real Estate	3.42	3.42	3.29	+3.01%	65.36K	aa.aa	06:15:59
Arabian Contracting Services	111.00	112.80	106.20	+4.32%	83.33K	aa.aa	06:15:59
Nayifat Finance	11.24	11.24	10.99	+2.27%	72.26K	aa.aa	06:15:59
Saudi Tadawul Holding	135.10	138.20	129.20	+4.32%	695.29K	aa.aa	06:15:59
Almunajem Foods	49.16	49.40	47.46	+3.19%	72.02K	aa.aa	06:15:59
Jahez International	12.07	12.07	11.40	+6.81%	1.58M	aa.aa	06:15:59
Alwasail Industrial	2.82	2.84	2.77	-0.70%	1.48M	aa.aa	06:15:59
Obeikan Glass	22.99	23.00	22.00	+4.88%	123.98K	aa.aa	06:15:59
Gas Arabian Services	12.55	12.60	12.18	+3.04%	113.84K	aa.aa	06:15:59
Al ELM Information Security	555.00	558.00	518.00	+5.92%	300.85K	aa.aa	06:15:59
East Pipes Integrated	136.10	137.60	133.00	+2.18%	183.72K	aa.aa	06:15:59
Raoom Trading Company SJSC	54.95	56.40	53.45	+0.27%	74.23K	aa.aa	06:15:59
Scientific and Medical Equipment	27.70	27.74	27.02	+1.76%	90.56K	aa.aa	06:15:59
Al Dawaa Medical Services	47.82	50.00	46.22	+3.51%	100.94K	aa.aa	06:15:59
Saudi Azm for Communication	24.00	24.20	22.89	+4.12%	195.01K	aa.aa	06:15:59
Nahdi Medical	98.00	98.00	95.10	+3.00%	131K	aa.aa	06:15:59
Al Masane Al Kobra Mining	93.35	94.00	86.50	+3.43%	543.92K	aa.aa	06:15:59
SHL Financing Company SJSC	13.93	13.97	13.40	+4.74%	220K	aa.aa	06:15:59
Retal Urban Dev	12.02	12.19	11.16	+5.90%	3.12M	aa.aa	06:15:59
Alamar Foods CJSC	40.06	40.28	38.94	+3.30%	89.92K	aa.aa	06:15:59
Naqi Water	51.90	52.45	51.00	+1.67%	30.09K	aa.aa	06:15:59
Arabian Drilling	82.40	83.70	78.95	+4.37%	183.82K	aa.aa	06:15:59
Perfect Presentation for	6.64	6.71	6.48	+3.27%	276.02K	aa.aa	06:15:59
Power and Water Utility	30.64	30.76	29.60	+3.93%	1.75M	aa.aa	06:15:59
Americana Restaurants	2.01	2.02	1.89	+2.55%	60.9M	aa.aa	06:15:59
Riyadh Cables Company CJSC	115.80	116.40	112.70	+1.94%	112.44K	aa.aa	06:15:59
Al Saif Stores for Dev Investment	6.37	6.39	6.20	+2.25%	192.66K	aa.aa	06:15:59
Saudi Aramco Base Oil	90.75	92.00	89.50	+1.97%	376.73K	aa.aa	06:15:59
Nofoth Food Products	8.49	8.50	8.20	+0.24%	240.87K	aa.aa	06:15:59
Alinma Hospitality Reit Fund Unt	7.96	8.01	7.95	+0.13%	242.2K	aa.aa	06:15:59
Jamjoom Pharmaceuticals Factory	132.70	133.90	128.00	+3.67%	39.04K	aa.aa	06:15:59
Al Mawarid Manpower	76.30	77.30	75.05	+1.94%	71.32K	aa.aa	06:15:59
First Milling	47.30	47.80	46.00	+3.01%	22.45K	aa.aa	06:15:59
Morabaha Marina Financing	8.91	8.91	8.48	+4.21%	28.04K	aa.aa	06:15:59
Lumi Rental	36.70	36.98	35.40	+2.51%	387.5K	aa.aa	06:15:59
ADES Holding Company SJSC	16.48	16.66	16.00	+3.78%	2.32M	aa.aa	06:15:59
SAL Saudi Logistics	151.20	153.00	150.00	+1.48%	262.5K	aa.aa	06:15:59
MBC CJSC	27.00	27.02	25.30	+5.63%	367.77K	aa.aa	06:15:59
Middle East Pharmaceutical	102.80	103.00	99.50	+3.32%	37.66K	aa.aa	06:15:59
Modern Mills Company SJSC	27.40	27.40	26.36	+4.18%	125.68K	aa.aa	06:15:59
Miahona Holding SCJSC	14.70	14.74	13.89	+5.38%	460.98K	aa.aa	06:15:59
Dr Soliman Abdel Kader Fakeeh	30.50	30.86	29.06	+5.32%	244.48K	aa.aa	06:15:59
Al Taiseer TALCO Industrial	30.30	30.60	29.50	+2.36%	53.32K	aa.aa	06:15:59
Saudi Manpower Solutions	5.13	5.15	4.94	+3.85%	1.7M	aa.aa	06:15:59
Rasan Information Tech	131.40	134.00	126.60	+2.34%	612.39K	aa.aa	06:15:59
Almajed 4 Oud	159.10	161.90	155.00	+1.34%	32.65K	aa.aa	06:15:59
Arabian Mills for Food Products	37.34	37.36	36.00	+3.09%	89.11K	aa.aa	06:15:59
Fourth Milling CoSJSC	3.61	3.62	3.49	+2.85%	2.28M	aa.aa	06:15:59
Tamkeen Human Resources	45.24	45.50	43.84	+2.82%	54.31K	aa.aa	06:15:59
United International Holding	131.90	133.20	129.20	+1.93%	378.9K	aa.aa	06:15:59
Alistithmar AREIC Diversified REIT Unt	7.42	7.42	7.21	+2.91%	19.44K	aa.aa	06:15:59
Almoosa Health	145.80	146.70	141.00	+3.04%	19.75K	aa.aa	06:15:59
Nice One Beauty Digital Marketing	12.95	13.14	12.55	+3.19%	890.37K	aa.aa	06:15:59
Derayah Financial CJSC	22.54	22.90	21.85	+2.73%	558.23K	aa.aa	06:15:59
Arabian Company for Agricultural Industrial Invest	25.38	25.38	24.08	+5.53%	64.4K	aa.aa	06:15:59
Umm Al Qura for Dev Construction	16.01	16.18	15.79	+1.33%	2.5M	aa.aa	06:15:59
United Carton Industries	23.49	23.64	23.00	+1.91%	173.56K	aa.aa	06:15:59
flynas	53.05	53.10	51.20	+4.33%	878.21K	aa.aa	06:15:59
Specialized Medical	18.71	18.81	18.00	+4.23%	352.75K	aa.aa	06:15:59
Sport Clubs	6.90	6.91	6.56	+5.18%	1.16M	aa.aa	06:15:59
Dar Al Majed	8.28	8.34	8.14	+2.35%	615.47K	aa.aa	06:15:59
Marketing Home	48.52	49.08	47.70	+0.58%	51.77K	aa.aa	06:15:59
Cherry Trading Company S J S C	23.50	23.86	22.56	+4.44%	450.37K	aa.aa	06:15:59
Almasar Alshamil Education	22.44	22.46	21.08	+4.42%	264.55K	aa.aa	06:15:59
Consolidated Grunenfelder Saady Holding	6.98	7.13	6.85	+2.05%	441.62K	aa.aa	06:15:59
Al Ramz RE Company SJSC	58.75	60.10	56.10	+3.80%	86.32K	aa.aa	06:15:59

S&P/BMV IPC

70,428.03

+1,991.77

+2.91%

Dow Jones

48,739.41

+238.14

+0.49%

US 500

6,852.00

-17.5

-0.25%

US Tech 100

25,018.30

-75.4

-0.30%

DAX

24,205.36

+414.71

+1.74%

Nikkei 225

55,691.00

+1,445.46

+2.66%

Índice dólar

98.802

+0.032

+0.03%

Motores del mercado

Nombre	Último	% Var.	Vol.
America Movil M	22.050	+1.80%	50.89M
Cemex	21.050	+3.85%	34.67M
Wal Mart de Mexico	56.760	+1.92%	21.41M
Financiero Banorte	197.410	+4.21%	8.43M
Gmexico	212.960	+3.89%	7.62M
Grupo Aeroportuario del Pacifico B	439.49	+3.20%	910,858.00
Peñoles	1,000.61	+2.03%	724,567.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Moderna	1,028.99	+16.93%	3,038.00
APA Corp	541.00	+15.87%	800.00
APA Corp	541.00	+15.87%	0.00
Westinghouse Air Brake	4,586.44	+14.59%	320.00
Coinbase Global	3,680.68	+14.20%	2,313.00
Datadog	2,129.84	+13.90%	8.00

Nombre	Último	% Var.	Vol.
RH	2,715.00	-13.85%	14.00
ArcelorMittal ADR	1,044.000	-8.85%	15.00
Vale ADR	280.00	-6.04%	50.00
Fresnillo	950.00	-5.09%	126.00
Medica SUR B	59.000	-4.84%	311.00
Barclays ADR	401.000	-4.64%	262.00
Devon Energy	755.26	-4.15%	24.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	212.960	+3.89%	7.62M
Wal Mart de Mexico	56.760	+1.92%	21.41M
Peñoles	1,000.61	+2.03%	724,567.00
Bimbo	64.510	+5.49%	2.05M
Cemex	21.050	+3.85%	34.67M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa A Aaa	17.630	+53.54%	27.069
Aaaaaaaaaaaa	17.630	+53.54%	27.069
A A Aaaa Aa	110.95	+45.55%	161.49
Aaaaaa	110.95	+45.55%	161.49
Aaaaaaa Aaa	56.760	+41.57%	80.355
A Aaaaaaaaaaaaaaaaa	56.760	+41.57%	80.355
Aaaaa Aaa	22.050	+37.40%	30.297

Nombre	Último	Al alza	Valor razonable
Aaaaa A Aaa	17.630	+53.54%	27.069
Aaaaaaaaaaaa	17.630	+53.54%	27.069
A A Aaaa Aa	110.95	+45.55%	161.49
Aaaaaa	110.95	+45.55%	161.49
Aaaaaaa Aaa	56.760	+41.57%	80.355
A Aaaaaaaaaaaaaaaaa	56.760	+41.57%	80.355
Aaaaa Aaa	22.050	+37.40%	30.297

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+561.0%

S&P/BMV IPC

+63.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+401.1%

S&P/BMV IPC

+63.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+382.6%

S&P/BMV IPC

+63.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1114.7%

S&P 500

+381.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+808.7%

Dow Jones Industrial Average

+271.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3125.6%

S&P 500

+381.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1303.9%

S&P 500 Pure Value

+221.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+860.4%

S&P Midcap 400

+247.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+440.1%

S&P 500 Pure Value

+160.5%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1007.1%

Bovespa

+270.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+867.9%

FTSE Italia All Share

+137.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+455.1%

DAX

+146.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+579.0%

Tadawul

+27.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+565.0%

KOSPI

+149.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1555.8%

S&P/TSX

+132.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical