Tadawul (TASI)

Arabia Saudita

Valores en SAR

12,357.08

-22.46(-0.18%)

Info retrasada01:27:54

Rango diario

12,341.84

12,397.65

52 semanas

11,318.09

12,883.29

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	153.00	153.80	150.60	+0.66%	162.78K	aa.aa	20/01
Malath	17.08	17.10	16.88	+0.83%	28.68K	aa.aa	01:27:30
Medgulf	27.40	28.00	26.75	+2.43%	2.13M	aa.aa	20/01
Mutakamela Insurance	15.86	16.10	15.80	-0.88%	248.35K	aa.aa	20/01
Salama	19.32	19.54	19.20	+0.42%	461.32K	aa.aa	20/01
Walaa Cooperative Insurance	21.86	21.86	21.50	+1.86%	138.98K	aa.aa	01:27:30
Arabian shield	20.10	20.10	19.90	+1.01%	57.08K	aa.aa	01:27:40
Saico	16.06	16.08	15.92	+0.88%	29.23K	aa.aa	01:24:15
Gulf union	16.60	16.66	16.52	-0.24%	27.77K	aa.aa	01:26:47
Allied Insurance	15.40	15.54	15.30	-0.13%	279.73K	aa.aa	20/01
Aicc	13.66	13.66	13.58	+0.29%	16.36K	aa.aa	01:26:06
Al Etihad Cooperative Insurance Co SJSC	18.22	18.24	18.10	+0.66%	56.08K	aa.aa	01:26:51
Sagr insurance	18.18	18.38	18.10	+0.11%	389.52K	aa.aa	20/01
Uca	9.40	9.46	9.37	+0.32%	32.73K	aa.aa	01:27:56
Saudi reinsurance	59.20	59.30	59.10	+0.85%	13.93K	aa.aa	01:00:46
Bupa arabia	209.80	210.40	208.40	-0.10%	3.37K	aa.aa	01:27:23
Arcci	179.20	179.20	176.60	+0.67%	26.46K	aa.aa	01:27:40
CHUBB Arabia Cooperative	50.90	51.40	50.70	-0.39%	33.4K	aa.aa	01:25:21
Gulf Insurance Group	31.50	31.50	31.30	+0.48%	10.84K	aa.aa	01:27:09
Gulf General Insurance	11.16	11.16	11.10	+0.54%	12.57K	aa.aa	01:27:39
Buruj	23.36	23.58	23.12	+1.04%	66.66K	aa.aa	01:27:44
LIVA Insurance	18.04	18.08	17.98	+0.33%	5.24K	aa.aa	01:25:15
Savola group	36.70	36.70	36.55	+0.14%	11.85K	aa.aa	01:01:58
Wafrah for Industry and Development	39.90	39.95	39.75	+0.25%	18.15K	aa.aa	01:27:37
Sa dairy & food	337.00	339.40	336.60	-0.12%	6.15K	aa.aa	01:27:22
Almarai co.	56.90	56.90	56.40	0.00%	84.77K	aa.aa	01:26:02
Anaam holding	1.26	1.27	1.26	0.00%	349.73K	aa.aa	01:27:56
Halwani bros	55.30	55.70	55.10	-0.72%	13.63K	aa.aa	01:27:18
Herfy foods	26.00	26.35	26.00	-0.76%	25.04K	aa.aa	01:27:28
Natl agr dev	25.25	25.40	25.25	-0.39%	135.91K	aa.aa	01:27:31
Al Gassim Investment Holding	19.96	20.20	19.96	-0.70%	44.87K	aa.aa	01:27:19
TADCO	15.80	15.80	15.72	+0.13%	33.56K	aa.aa	01:25:15
Saudi fisherie	22.82	23.02	22.72	+0.09%	167.01K	aa.aa	01:27:34
Sharqiya dev co	20.68	20.72	20.52	+0.78%	27.77K	aa.aa	01:23:41
Jouf agr dev c	56.30	56.40	56.00	+0.54%	14.13K	aa.aa	01:27:35
Jazan dev co	13.36	13.42	13.28	0.00%	25.06K	aa.aa	01:26:22
Riyad bank	29.30	29.35	28.90	+0.86%	189.33K	aa.aa	01:27:33
Al jazira bank	18.22	18.36	18.20	-0.22%	234.93K	aa.aa	01:27:38
Saudi inv bank	14.78	14.80	14.72	-0.14%	5.38K	aa.aa	01:23:16
Banque sa france	16.20	16.22	16.12	-0.49%	88.13K	aa.aa	01:27:49
Saudi Awwal	35.85	35.85	35.55	0.00%	23.25K	aa.aa	01:26:35
Arab bank	21.36	21.48	21.30	+0.28%	168.6K	aa.aa	01:27:20
Al-rajhi bank	96.20	96.90	96.10	+0.31%	388.79K	aa.aa	01:09:08
Bank albilad	39.65	39.70	39.50	-0.25%	71.74K	aa.aa	01:27:24
Alinma	30.10	30.20	30.05	0.00%	520.47K	aa.aa	01:27:04
Bci	32.85	32.95	32.75	0.00%	5.29K	aa.aa	01:26:37
Ma’aden	48.20	48.65	48.15	-0.62%	154.38K	aa.aa	01:27:58
Astra industry	185.20	185.60	183.00	+1.09%	24.22K	aa.aa	01:27:24
Alsorayai group	96.20	97.80	95.60	-1.13%	23.52K	aa.aa	01:09:15
Shaker	30.30	30.85	29.30	+2.71%	2.48M	aa.aa	20/01
Ssp	70.90	71.20	69.70	+1.29%	174.75K	aa.aa	01:25:57
Chemanol	16.90	17.00	16.88	-0.59%	70.65K	aa.aa	01:27:56
Sa basic industry	68.50	69.00	68.30	-0.29%	320.94K	aa.aa	01:26:49
SABIC AgriNutrients	114.00	114.40	113.80	+0.18%	25.82K	aa.aa	01:26:20
Sa refineries	72.80	73.00	72.80	-0.27%	10.09K	aa.aa	01:27:54
Saudi ceramics	36.05	36.10	35.65	+1.69%	318.79K	aa.aa	01:27:19
Nat industry	10.16	10.18	10.14	+0.20%	150.88K	aa.aa	01:27:17
Pharmaceutical	33.70	34.15	33.70	-1.03%	62.01K	aa.aa	01:27:42
Natl gas & industry	101.40	101.60	101.20	+0.20%	5.27K	aa.aa	01:26:07
Nat gypsum co	22.70	22.76	22.62	+0.27%	15.29K	aa.aa	01:27:10
Saudi cable	118.00	119.20	116.60	+1.37%	33.14K	aa.aa	01:09:23
Saudi adv industry	35.70	35.70	35.50	+0.42%	36.95K	aa.aa	01:25:14
Sa indust dev	29.80	29.85	29.55	+0.51%	34.7K	aa.aa	01:25:17
AYYAN Investment Co SJSC	16.34	16.46	16.22	+0.86%	300K	aa.aa	01:27:05
Nat co glass	56.80	57.20	56.60	-0.35%	16.77K	aa.aa	01:27:19
Amiantit	30.15	30.20	29.70	+1.69%	302.65K	aa.aa	01:20:37
Alujain	37.95	38.10	37.70	+0.80%	88.27K	aa.aa	01:27:56
Fipco	46.40	46.60	46.20	-0.32%	34.84K	aa.aa	01:26:32
Sustained Infra Holding	34.75	34.75	33.55	+3.58%	356.75K	aa.aa	01:27:41
Arabian pipe	13.90	13.98	13.76	+4.04%	663.87K	aa.aa	01:09:23
Nama chems co	30.90	30.90	30.45	+1.48%	25.3K	aa.aa	01:27:10
Natl metal	18.08	18.16	17.92	+0.11%	234.29K	aa.aa	20/01
Saudi chemical	9.95	10.06	9.93	0.00%	483.05K	aa.aa	01:27:24
Zamil ind inv	35.95	36.50	35.75	+0.28%	72.3K	aa.aa	01:25:26
Saudi ind inv	17.90	17.92	17.66	0.00%	177.65K	aa.aa	01:20:28
Yansab	37.90	37.90	37.90	0.00%	3.44K	aa.aa	01:01:22
Saudi paper	68.50	69.30	68.40	-1.15%	30.08K	aa.aa	01:27:29
Sahara International Petrochemical	23.62	23.66	23.56	-0.17%	80.23K	aa.aa	01:27:43
Al babtain	40.95	41.15	40.90	-0.36%	5.12K	aa.aa	01:20:20
Adv petrochemicals	31.15	31.40	31.10	-0.32%	162.66K	aa.aa	01:27:35
ARTEX Industrial Investment	16.62	16.66	16.58	-0.12%	6.57K	aa.aa	01:24:37
Saudi kayan	6.86	6.92	6.85	-0.58%	402.93K	aa.aa	01:27:23
Svcp	41.30	41.60	40.95	+0.49%	32.51K	aa.aa	01:27:29
Mesc	47.60	47.90	47.35	-0.31%	32.12K	aa.aa	01:20:09
Petro rabigh	8.19	8.20	8.15	-0.12%	174.08K	aa.aa	01:27:44
Arab cement co	25.90	25.95	25.80	-0.38%	17.43K	aa.aa	01:26:57
Yamamah cement	37.50	37.50	36.75	+1.35%	52.21K	aa.aa	01:26:11
Saudi cement	41.85	41.90	41.85	-0.24%	1.01K	aa.aa	01:00:34
Qassim cement	52.50	52.60	52.40	0.00%	3.44K	aa.aa	01:27:54
Cement south	32.95	33.15	32.95	-0.15%	14.09K	aa.aa	01:21:27
Yanbu cement	24.00	24.20	24.00	-0.83%	71.15K	aa.aa	01:27:59
Cement east	35.05	35.10	34.85	+0.43%	2.03K	aa.aa	01:26:18
Tabuk cement	13.42	13.42	13.26	+0.60%	276.54K	aa.aa	20/01
A.othaim markets	10.54	10.60	10.52	-0.19%	166.94K	aa.aa	01:27:34
Mouwasat med	91.90	92.60	91.40	-0.76%	41.05K	aa.aa	01:27:36
Saudi real est	27.50	27.65	27.45	+0.18%	38.26K	aa.aa	01:26:30
Nat shipping c	28.85	29.00	28.80	-0.35%	71.55K	aa.aa	01:27:11
Public transport	20.32	20.36	20.20	+0.79%	130.75K	aa.aa	01:26:58
Saudi automotibles	68.30	69.00	68.00	-0.44%	29.07K	aa.aa	01:25:52
Tihama	16.64	16.74	16.62	+0.12%	84.52K	aa.aa	01:25:52
Sinad Holding	14.66	14.74	14.60	+0.14%	44.07K	aa.aa	01:27:56
Taibah	45.45	45.85	44.70	-0.76%	16.47K	aa.aa	01:25:31
Makkah constru	96.60	97.20	96.60	-0.62%	3.37K	aa.aa	01:27:56
Batic Investments and Logistics	3.94	3.96	3.91	0.00%	570.92K	aa.aa	01:27:56
Al Baha Invest	0.440	0.440	0.430	+2.33%	3.16M	aa.aa	01:20:33
Saudi ind exports	2.53	2.53	2.51	+0.80%	123.07K	aa.aa	01:27:23
Arriyadh dev	35.20	35.20	35.20	0.00%	2.21K	aa.aa	01:00:11
Thimar Development Holding	52.70	53.40	51.80	+1.93%	418.1K	aa.aa	01:27:57
Tourism ent	0.94	0.95	0.93	-1.05%	2.58M	aa.aa	01:25:43
Ahmed fitaihi	4.61	4.62	4.53	+1.32%	1.35M	aa.aa	01:27:45
Jarir mkting c	12.84	12.88	12.82	-0.16%	87.33K	aa.aa	01:26:31
Aldrees	125.00	126.40	124.60	+0.97%	134.78K	aa.aa	01:27:36
Sa res & mktin	268.20	270.20	267.40	-0.89%	2.42K	aa.aa	01:27:35
Emaar econ city	18.34	18.34	18.24	+0.44%	36.16K	aa.aa	01:27:14
Red sea housing	63.40	64.30	62.60	+2.59%	287.38K	aa.aa	01:09:29
Alhokair	15.50	15.74	15.32	-1.40%	1.54M	aa.aa	20/01
Jabal omar	22.70	22.80	22.58	+0.09%	331.31K	aa.aa	01:27:29
Budget saudi	85.80	87.80	85.60	+0.35%	330.46K	aa.aa	20/01
Sppc	12.48	12.54	12.42	+0.48%	19.88K	aa.aa	01:27:38
Kingdom	9.29	9.48	9.24	+0.87%	253.13K	aa.aa	01:27:17
Alkhaleej trng	33.70	33.80	33.50	0.00%	70.32K	aa.aa	01:26:49
Dar al arkan	16.54	16.60	16.50	+0.24%	156.47K	aa.aa	01:27:15
Saudi electric	16.90	16.98	16.88	-0.47%	147.89K	aa.aa	01:27:08
Saudi telecom	42.15	42.45	42.10	-0.82%	202.03K	aa.aa	01:25:24
Etihad etisala	57.50	57.60	56.80	+0.88%	66.42K	aa.aa	01:27:29
ZAIN KSA	10.32	10.38	10.32	-0.58%	92.22K	aa.aa	01:27:35
Atheeb telecom	107.600	107.800	107.000	+0.37%	25.88K	aa.aa	01:25:28
Jouf Cement	11.42	11.62	11.38	+1.06%	489.04K	aa.aa	01:27:44
Wataniya Insurance	25.90	25.90	25.40	+1.77%	46K	aa.aa	01:27:01
Amana Insurance	11.18	11.24	11.02	+1.45%	225.05K	aa.aa	01:27:59
United Wire Factories	30.50	30.65	30.40	0.00%	29.63K	aa.aa	01:26:54
KEC	14.64	14.66	14.52	-0.27%	51.62K	aa.aa	01:27:29
United Electronics	96.90	97.40	96.90	-0.41%	4.17K	aa.aa	01:00:59
Takween Advanced Industries	10.72	10.74	10.70	+0.19%	62.84K	aa.aa	01:26:20
Seera Group	22.60	22.60	22.56	+0.27%	7.96K	aa.aa	01:00:51
Najran Cement	8.92	8.93	8.90	+0.11%	75.88K	aa.aa	01:26:53
City Cement Co	19.50	19.50	19.26	+0.52%	34.64K	aa.aa	01:24:27
CATRION Catering Holding	130.00	130.60	129.20	0.00%	14.96K	aa.aa	01:27:26
Saudi Enaya Cooperative Insurance	12.84	12.88	12.76	+1.26%	102.59K	aa.aa	01:27:42
Dallah Healthcare	153.20	153.60	152.60	-0.26%	3.8K	aa.aa	01:27:06
National Medical Care	156.00	158.40	155.60	-1.52%	16.57K	aa.aa	01:27:57
Northern Region Cement Co	9.23	9.28	9.23	+0.54%	20.67K	aa.aa	01:10:40
Aljazira Takaful Taawuni Company	17.02	17.02	16.90	+0.12%	19.42K	aa.aa	01:25:03
Bawan	61.40	62.50	61.20	-1.60%	30.46K	aa.aa	01:27:18
BAAN Holding Company SJSC	2.53	2.54	2.52	0.00%	74.65K	aa.aa	01:27:58
Umm Al-Qura	19.10	19.20	19.08	-0.21%	26.13K	aa.aa	01:27:06
Saudi Marke	23.30	23.42	23.28	-0.26%	14.21K	aa.aa	01:23:08
Al Hammadi Co	42.00	42.15	41.80	+0.48%	103.48K	aa.aa	01:27:57
Saudi National Bank	34.95	35.35	34.95	-1.27%	288.81K	aa.aa	01:09:27
Electrical Industries	7.50	7.54	7.48	-0.27%	265.72K	aa.aa	01:20:41
Middle East Paper Co	38.25	38.35	38.05	+0.26%	23.71K	aa.aa	01:27:07
Saudi Company Hardware	33.30	33.40	33.05	+0.60%	7.05K	aa.aa	01:24:57
Saudi Ground Services Co	52.30	52.30	51.50	+1.16%	81.85K	aa.aa	01:27:56
Al Andalus Property	25.85	26.00	25.40	+1.77%	31.88K	aa.aa	01:27:03
Middle East Healthcare	75.30	75.40	74.90	0.00%	19.13K	aa.aa	01:25:59
Al Yamamah Steel	41.10	41.30	39.50	+4.45%	730.99K	aa.aa	01:20:40
Lazurde for Jewelry	14.22	14.28	14.20	-0.42%	12.7K	aa.aa	01:27:20
Riyad REIT	6.33	6.34	6.32	-0.16%	23.59K	aa.aa	01:23:25
AlJazira REIT	15.46	15.52	15.44	+0.26%	7.38K	aa.aa	01:25:29
Abdullah Saad Mohammed	35.30	35.35	35.10	+1.00%	24.89K	aa.aa	01:27:56
Development Works Food	138.40	139.20	137.20	+0.58%	25.11K	aa.aa	01:28:00
Al Omran Industrial	39.95	40.55	39.85	-0.13%	69.28K	aa.aa	20/01
Baazeem Trading	6.73	6.78	6.68	+1.20%	348.94K	aa.aa	01:27:11
Sadr Logistics	3.30	3.31	3.29	-0.30%	147.51K	aa.aa	01:25:39
Arab Sea Information	6.75	6.75	6.72	+0.45%	43.03K	aa.aa	01:27:07
Raydan	23.14	23.20	23.10	-0.17%	19.57K	aa.aa	01:27:33
Jadwa REIT Al Haramain	6.18	6.20	6.18	-0.48%	2.28K	aa.aa	01:26:00
Taleem REIT	10.56	10.60	10.50	+0.57%	36.77K	aa.aa	01:26:57
Al Aseel	4.36	4.36	4.33	+0.69%	255.91K	aa.aa	01:27:01
Al Kathiri	2.70	2.70	2.68	0.00%	169.01K	aa.aa	01:27:32
Zahrat Al Waha	34.15	34.35	34.15	+0.15%	3.59K	aa.aa	01:24:33
Al Maather REIT	9.53	9.53	9.50	+0.11%	1.96K	aa.aa	01:25:35
Mulkia Gulf	5.42	5.44	5.40	-0.37%	6.14K	aa.aa	01:26:28
Musharaka	4.51	4.53	4.51	0.00%	3.31K	aa.aa	01:21:57
SNB Capital Funds of REITs Fund Unt	7.25	7.28	7.24	+0.14%	3.16K	aa.aa	01:27:36
SICO Saudi REIT Fund Unt	3.99	3.99	3.98	0.00%	40.13K	aa.aa	01:23:50
Derayah REIT	5.91	5.94	5.91	+0.17%	65.43K	aa.aa	01:23:19
Al Rajhi REIT	8.41	8.42	8.40	+0.12%	13.37K	aa.aa	01:25:01
Sedco Capital	8.33	8.34	8.33	0.00%	16.72K	aa.aa	01:26:17
Leejam Sports	179.20	180.20	178.20	-0.22%	14.35K	aa.aa	01:27:25
National Company Learning	187.60	190.40	187.00	-1.47%	8.48K	aa.aa	01:27:39
Jadwa REIT Saudi	10.10	10.12	10.10	-0.20%	31.35K	aa.aa	01:22:36
Al Moammar Info	162.20	163.80	162.20	-0.12%	8.81K	aa.aa	01:27:15
Arabian Centres	21.52	21.76	21.48	-1.01%	552.85K	aa.aa	01:25:34
Bonyan REIT	9.70	9.74	9.69	+0.10%	9.55K	aa.aa	01:23:55
Alkhabeer REIT	5.89	5.90	5.89	-0.17%	2.43K	aa.aa	01:25:15
Mefic REIT	4.04	4.04	4.02	0.00%	2.4K	aa.aa	01:25:53
Alinma Retail REIT Fund Unt	4.80	4.81	4.79	+0.21%	5.15K	aa.aa	01:26:48
Ataa	73.50	74.30	73.50	-0.27%	13.21K	aa.aa	01:27:49
Maharah for HR	6.68	6.72	6.65	0.00%	491.6K	aa.aa	01:25:57
Saudi Aramco	28.15	28.20	28.15	0.00%	456.43K	aa.aa	01:27:44
Dr Sulaiman	286.60	289.60	286.00	-0.83%	51.02K	aa.aa	01:26:58
Sumou Real Estate Company JSCC	52.10	52.10	50.70	+3.37%	385.18K	aa.aa	01:27:45
Amlak Intl	13.02	13.04	12.98	+0.46%	4.62K	aa.aa	01:27:39
Bindawood	6.45	6.46	6.43	+0.31%	86.49K	aa.aa	01:26:41
Riyadh Cement	32.10	32.10	31.85	+0.78%	17.99K	aa.aa	01:27:13
Alkhorayef Water and Power Technologies Co	159.20	162.00	159.20	-1.73%	15.81K	aa.aa	01:28:00
Theeb Rent a Car Company SJSC	77.00	77.30	76.60	-0.52%	10.41K	aa.aa	01:26:56
Tanmiah Food Company SCJSC	115.40	117.20	115.20	-1.20%	60.57K	aa.aa	01:25:35
Shatirah House Restaurant	21.70	21.82	21.62	-0.55%	290.44K	aa.aa	01:27:03
Arabian Internet and Communications	297.00	297.60	296.20	-0.13%	9.94K	aa.aa	01:26:36
ACWA Power	429.60	438.80	426.20	-1.29%	50.78K	aa.aa	01:27:02
Banan Real Estate	6.78	6.83	6.76	-0.73%	54.53K	aa.aa	01:25:57
Arabian Contracting Services	154.40	156.20	153.80	+0.13%	130.85K	aa.aa	20/01
Nayifat Finance	14.98	14.98	14.92	+0.13%	3.3K	aa.aa	01:26:48
Saudi Tadawul Holding	216.40	217.60	216.00	-0.55%	12.56K	aa.aa	01:27:03
Almunajem Foods	96.20	97.30	96.00	+0.21%	186.03K	aa.aa	20/01
Jahez International	31.80	32.50	31.80	-0.63%	1.51M	aa.aa	20/01
Al ELM Information Security	1,248.80	1,268.00	1,246.00	-0.89%	28.46K	aa.aa	01:27:42
East Pipes Integrated	152.00	152.40	150.00	+0.66%	32.8K	aa.aa	01:27:30
Scientific and Medical Equipment	52.20	52.70	52.10	+0.19%	208.51K	aa.aa	01:27:21
Al Dawaa Medical Services	80.20	80.30	79.70	0.00%	13.26K	aa.aa	01:27:43
Nahdi Medical	118.80	118.80	118.80	+0.17%	654	aa.aa	01:00:52
Al Masane Al Kobra Mining	64.30	64.60	64.20	-0.16%	21.33K	aa.aa	01:26:29
SHL Financing Company SJSC	18.28	18.30	18.20	+0.44%	5.67K	aa.aa	01:26:09
Retal Urban Dev	16.70	17.00	16.66	-1.76%	100.53K	aa.aa	01:09:25
Alamar Foods CJSC	78.20	78.60	77.90	-0.38%	9.93K	aa.aa	01:27:11
Naqi Water	67.10	67.90	67.10	-1.03%	37.38K	aa.aa	01:27:31
Arabian Drilling	108.40	109.00	107.80	-0.18%	38.16K	aa.aa	01:26:03
Perfect Presentation for	14.02	14.04	13.96	+0.14%	70.05K	aa.aa	01:27:33
Power and Water Utility	53.20	53.50	52.90	-0.56%	44.84K	aa.aa	01:27:44
Americana Restaurants	2.52	2.55	2.52	-1.18%	740.73K	aa.aa	01:09:29
Riyadh Cables Company CJSC	141.40	142.00	141.40	-0.28%	1.84K	aa.aa	01:00:45
Al Saif Stores for Dev Investment	8.01	8.04	8.00	0.00%	105.9K	aa.aa	01:26:02
Saudi Aramco Base Oil	113.00	113.20	112.80	-0.53%	9.53K	aa.aa	01:27:42
Alinma Hospitality Reit Fund Unt	8.20	8.21	8.19	+0.12%	11.5K	aa.aa	01:27:56
Jamjoom Pharmaceuticals Factory	161.80	162.40	160.20	-0.25%	15.69K	aa.aa	01:26:12
Al Mawarid Manpower	134.60	135.20	132.00	+0.60%	21.89K	aa.aa	01:25:58
First Milling	61.50	61.60	61.30	-0.32%	6.7K	aa.aa	01:23:31
Morabaha Marina Financing	11.86	11.88	11.84	-0.17%	564	aa.aa	01:23:22
Lumi Rental	76.50	77.00	76.00	-0.65%	23.68K	aa.aa	01:26:10
ADES Holding Company SJSC	18.32	18.40	18.30	-0.54%	146.58K	aa.aa	01:12:01
SAL Saudi Logistics	273.00	273.20	272.20	0.00%	18.84K	aa.aa	01:26:40
MBC CJSC	54.10	54.40	54.00	-0.73%	43.73K	aa.aa	01:27:43
Middle East Pharmaceutical	125.00	125.80	124.80	-0.64%	9.6K	aa.aa	01:25:58
Modern Mills Company SJSC	43.30	43.50	43.15	-0.46%	14.84K	aa.aa	01:25:07
Miahona Holding SCJSC	28.40	28.45	28.25	0.00%	99.8K	aa.aa	01:27:59
Dr Soliman Abdel Kader Fakeeh	68.70	68.80	68.00	+0.88%	34.06K	aa.aa	01:25:35
Al Taiseer TALCO Industrial	57.00	57.30	56.30	+1.60%	213.43K	aa.aa	01:27:45
Saudi Manpower Solutions	7.71	7.74	7.70	0.00%	292.29K	aa.aa	01:25:46
Rasan Information Tech	82.20	82.20	81.00	+2.62%	212.01K	aa.aa	01:09:26
Almajed 4 Oud	165.80	166.00	164.60	+0.48%	2.54K	aa.aa	01:25:57
Arabian Mills for Food Products	51.60	51.80	51.10	+0.19%	58.9K	aa.aa	01:27:35
Fourth Milling CoSJSC	4.12	4.13	4.10	-0.24%	744.47K	aa.aa	01:27:59
Tamkeen Human Resources	63.30	63.50	63.20	-0.16%	34.13K	aa.aa	01:27:53
United International Holding	189.00	190.60	186.60	-0.32%	21.56K	aa.aa	01:26:33
Alistithmar AREIC Diversified REIT Unt	8.30	8.32	8.30	-0.36%	746	aa.aa	01:21:31
Almoosa Health	137.60	138.80	137.00	-0.29%	45.81K	aa.aa	01:27:42
Nice One Beauty Digital Marketing	58.20	58.60	56.80	+2.46%	835.3K	aa.aa	01:27:57

S&P/BMV IPC

50,201.32

+260.43

+0.52%

Dow Jones

43,487.83

+334.70

+0.78%

US 500

6,007.40

+10.7

+0.18%

US Tech 100

21,470.10

+28.9

+0.13%

DAX

20,990.31

+86.92

+0.42%

Nikkei 225

39,000.50

+115.00

+0.30%

Índice dólar

108.28

-0.923

-0.85%

Motores del mercado

Nombre	Último	% Var.	Vol.
Becle	19.510	+0.83%	10.53M
Wal Mart de Mexico	55.250	+3.12%	10.20M
Gigante	27.400	0.00%	4.98M
Financiero Banorte	146.070	+1.51%	4.06M
Wal Mart de Mexico	55.250	+3.12%	2.74M
Gmexico	103.870	+0.72%	2.19M
Edwards Lifesciences	1,448.00	0.00%	98.79K

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Adidas	5,197.45	+9.26%	632.00
Adidas	5,197.45	+9.26%	0.00
Fragua B	595.41	+8.38%	1.14K
3D Systems	63.49	+5.82%	40.00
3D Systems	63.49	+5.82%	10.00
Norwegian Cruise Line	590.00	+3.69%	29.00

Nombre	Último	% Var.	Vol.
Proteak Uno SAB de CV	0.56	-13.85%	21.91K
Soma Management	45.00	-10.00%	891.00
Operadora de Sites Mexicanos	12.07	-7.44%	763.69K
Mexicana Rest B	1.280	-7.25%	30.63K
Mexicana Rest B	1.28	-7.25%	4.28K
Ford Motor	201.55	-4.48%	132.00
Ardelyx Inc	105.50	-4.09%	5.20K

Valores tendencia

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	55.250	+3.12%	10.20M
Financiero Banorte	146.070	+1.51%	4.06M
Bimbo	52.190	+0.17%	586.30K
Fibra MtyPI	10.340	0.00%	731.88K
Cemex	11.200	+0.63%	3.34M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa	99.25	+63.59%	162.36
Aaaaaa	99.25	+63.59%	162.36
Aa Aa Aaa Aaaaaa	31.640	+39.13%	44.02
Aaaaaaaaaaaaaaa	31.640	+39.13%	44.02
Aaaaaaaaaaaaaaa	14.420	+32.03%	19.04
Aaaaaaa Aa Aaaa Aaa	14.420	+32.03%	19.04
Aaaaa Aaaaa	322.60	+29.28%	417.06

Nombre	Último	Al alza	Valor razonable
Aaaaa Aaa	99.25	+63.59%	162.36
Aaaaaa	99.25	+63.59%	162.36
Aa Aa Aaa Aaaaaa	31.640	+39.13%	44.02
Aaaaaaaaaaaaaaa	31.640	+39.13%	44.02
Aaaaaaaaaaaaaaa	14.420	+32.03%	19.04
Aaaaaaa Aa Aaaa Aaa	14.420	+32.03%	19.04
Aaaaa Aaaaa	322.60	+29.28%	417.06

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

Buruj

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Fipco

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Zamil ind inv

Saudi ind inv

Yansab

Saudi paper