Tadawul (TASI)

Arabia Saudita

Valores en SAR

11,382.08

-76.03(-0.66%)

Mercado cerrado·06:15:59

Rango diario

11,382.08

11,484.52

52 semanas

10,281.49

12,481.93

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	137.00	139.70	136.60	-2.00%	521.03K	aa.aa	06:15:59
Malath	9.92	10.06	9.92	-0.80%	165.91K	aa.aa	06:15:59
Medgulf	13.51	13.72	13.13	+2.35%	2.08M	aa.aa	06:15:59
Mutakamela Insurance	10.89	11.21	10.89	-2.85%	127.84K	aa.aa	06:15:59
Salama	9.61	9.90	9.57	-3.13%	156.31K	aa.aa	06:15:59
Walaa Cooperative Insurance	11.30	11.65	11.30	-3.00%	751.32K	aa.aa	06:15:59
Arabian shield	11.89	11.95	11.82	-0.25%	208.91K	aa.aa	06:15:59
Saico	11.36	11.77	11.36	-2.91%	197.89K	aa.aa	06:15:59
Gulf union	11.19	11.22	10.82	-0.09%	121.34K	aa.aa	06:15:59
Allied Insurance	7.46	7.65	7.46	-2.23%	248.51K	aa.aa	06:15:59
Aicc	9.11	9.50	9.11	-3.90%	280.13K	aa.aa	06:15:59
Al Etihad Cooperative Insurance Co SJSC	8.13	8.26	8.10	-1.33%	109.81K	aa.aa	06:15:59
Sagr insurance	10.08	10.34	10.05	-1.56%	278.63K	aa.aa	06:15:59
Uca	3.90	3.94	3.83	0.00%	721.09K	aa.aa	06:15:59
Saudi reinsurance	27.90	29.08	27.90	-3.73%	729.94K	aa.aa	06:15:59
Bupa arabia	165.00	168.00	159.00	+0.12%	511.88K	aa.aa	06:15:59
Arcci	83.10	85.25	83.10	-1.89%	290.58K	aa.aa	06:15:59
CHUBB Arabia Cooperative	22.98	23.86	22.98	-3.00%	295.66K	aa.aa	06:15:59
Gulf Insurance Group	24.18	24.27	23.94	+0.21%	65.35K	aa.aa	06:15:59
Gulf General Insurance	4.06	4.18	4.05	-2.40%	187.49K	aa.aa	06:15:59
LIVA Insurance	11.69	11.87	11.45	+1.21%	125.65K	aa.aa	06:15:59
Savola group	23.83	24.23	23.60	-1.20%	1.43M	aa.aa	06:15:59
Wafrah for Industry and Development	22.71	23.00	22.62	-0.61%	52.38K	aa.aa	06:15:59
Sa dairy & food	241.80	248.40	241.80	-2.03%	30.8K	aa.aa	06:15:59
Almarai co.	44.10	44.84	44.06	-1.43%	704.89K	aa.aa	06:15:59
Anaam holding	12.18	12.40	12.15	-1.14%	431.04K	aa.aa	06:15:59
Halwani bros	34.00	35.30	33.82	-2.86%	49.92K	aa.aa	06:15:59
Herfy foods	15.90	16.61	15.90	-3.75%	212.96K	aa.aa	06:15:59
Natl agr dev	19.78	19.98	19.67	-1.00%	542.86K	aa.aa	06:15:59
Al Gassim Investment Holding	16.10	16.36	16.09	-1.04%	18.33K	aa.aa	06:15:59
TADCO	7.58	7.77	7.50	-1.81%	236.48K	aa.aa	06:15:59
Saudi fisherie	63.65	65.20	63.30	-1.93%	90.8K	aa.aa	06:15:59
Sharqiya dev co	14.29	14.97	14.29	-4.09%	203.73K	aa.aa	06:15:59
Jouf agr dev c	50.00	50.70	49.48	0.00%	260.78K	aa.aa	06:15:59
Jazan dev co	8.77	9.15	8.68	-2.01%	47.97K	aa.aa	06:15:59
Riyad bank	28.10	28.32	27.94	-0.71%	3.6M	aa.aa	06:15:59
Al jazira bank	12.53	12.68	12.37	+4.16%	14.36M	aa.aa	06:15:59
Saudi inv bank	14.00	14.14	13.84	+0.65%	836.19K	aa.aa	06:15:59
Banque sa france	18.05	18.07	17.78	+0.45%	2.81M	aa.aa	06:15:59
Saudi Awwal	35.68	35.78	35.44	+0.17%	2.48M	aa.aa	06:15:59
Arab bank	22.80	22.94	22.70	-0.78%	1.79M	aa.aa	06:15:59
Al-rajhi bank	107.20	109.00	107.20	-1.29%	4.13M	aa.aa	06:15:59
Bank albilad	26.58	26.86	26.22	+1.06%	4.29M	aa.aa	06:15:59
Alinma	28.48	28.52	28.12	+0.78%	10.08M	aa.aa	06:15:59
Bci	26.30	26.80	26.14	-0.60%	18.33K	aa.aa	06:15:59
Ma’aden	77.30	79.50	77.30	-0.26%	5.84M	aa.aa	06:15:59
Astra industry	150.00	154.10	150.00	-1.96%	116.09K	aa.aa	06:15:59
Alsorayai group	27.00	28.20	26.98	-3.71%	593.03K	aa.aa	06:15:59
Shaker	18.20	18.60	18.15	-2.36%	164.01K	aa.aa	06:15:59
Ssp	41.12	43.30	41.12	+0.24%	764.54K	aa.aa	06:15:59
Chemanol	7.42	7.45	7.17	-0.40%	407.99K	aa.aa	06:15:59
Sa basic industry	56.85	57.50	56.50	-0.96%	1.72M	aa.aa	06:15:59
SABIC AgriNutrients	125.00	126.00	124.40	-0.16%	795.39K	aa.aa	06:15:59
Sa refineries	53.30	54.05	53.10	-1.11%	64.66K	aa.aa	06:15:59
Saudi ceramics	27.80	28.36	27.60	-1.56%	318.24K	aa.aa	06:15:59
Nat industry	9.32	9.59	9.32	-2.20%	1.73M	aa.aa	06:15:59
Pharmaceutical	27.62	28.08	27.52	-1.36%	291.17K	aa.aa	06:15:59
Natl gas & industry	89.00	89.90	88.70	-1.00%	82.22K	aa.aa	06:15:59
Nat gypsum co	15.45	16.08	15.45	-2.95%	117.15K	aa.aa	06:15:59
Saudi cable	169.00	172.10	161.10	+3.74%	159.57K	aa.aa	06:15:59
Saudi adv industry	17.70	18.15	17.70	-1.45%	447.01K	aa.aa	06:15:59
Sa indust dev	12.45	12.87	12.27	-2.35%	683K	aa.aa	06:15:59
AYYAN Investment Co SJSC	12.00	12.30	12.00	-2.12%	664.6K	aa.aa	06:15:59
Nat co glass	36.78	37.24	36.64	-0.70%	70.37K	aa.aa	06:15:59
Amiantit	16.00	16.53	15.93	-2.68%	367.92K	aa.aa	06:15:59
Alujain	26.14	26.44	26.06	-0.83%	221.39K	aa.aa	06:15:59
Filling Packing Materials Manufacturing	31.00	31.90	31.00	-2.64%	29.49K	aa.aa	06:15:59
Sustained Infra Holding	28.64	29.36	28.58	-2.92%	223.06K	aa.aa	06:15:59
Arabian pipe	5.24	5.43	5.24	-2.96%	4.34M	aa.aa	06:15:59
Nama chems co	22.77	23.08	22.50	-0.31%	65.41K	aa.aa	06:15:59
Natl metal	14.10	14.68	14.04	-3.36%	216.33K	aa.aa	06:15:59
Saudi chemical	7.66	7.75	7.62	+0.13%	8.29M	aa.aa	06:15:59
Advanced Building Industries Co SJSC	40.50	42.20	40.50	-3.53%	289.17K	aa.aa	06:15:59
Saudi ind inv	12.51	12.57	12.26	+0.08%	1.41M	aa.aa	06:15:59
Yansab	27.00	27.28	26.82	-0.30%	827.19K	aa.aa	06:15:59
Saudi paper	56.50	57.85	55.50	-1.74%	155.83K	aa.aa	06:15:59
Sahara International Petrochemical	15.32	15.47	15.20	-0.78%	1.65M	aa.aa	06:15:59
Al babtain	70.00	71.10	70.00	-1.82%	313.55K	aa.aa	06:15:59
Adv petrochemicals	25.98	26.60	25.84	-2.04%	1.66M	aa.aa	06:15:59
ARTEX Industrial Investment	10.77	11.03	10.70	-2.97%	203.02K	aa.aa	06:15:59
Saudi kayan	4.90	5.02	4.81	-0.20%	7.85M	aa.aa	06:15:59
Svcp	22.10	23.40	22.02	-5.07%	182.14K	aa.aa	06:15:59
Mesc	22.87	23.53	22.87	-2.64%	360.6K	aa.aa	06:15:59
Petro rabigh	7.13	7.38	6.75	+3.48%	6.75M	aa.aa	06:15:59
Arab cement co	21.80	22.25	21.80	-1.89%	151.65K	aa.aa	06:15:59
Yamamah cement	26.88	27.20	26.80	-1.90%	419.15K	aa.aa	06:15:59
Saudi cement	36.04	36.26	35.80	-0.44%	120.04K	aa.aa	06:15:59
Qassim cement	42.80	43.00	42.72	-0.47%	187.49K	aa.aa	06:15:59
Cement south	22.93	23.39	22.66	-1.67%	98.56K	aa.aa	06:15:59
Yanbu cement	15.61	15.83	15.52	-1.14%	353.36K	aa.aa	06:15:59
Cement east	24.48	25.10	24.45	-1.96%	228.62K	aa.aa	06:15:59
Tabuk cement	8.98	9.12	8.94	-1.10%	194.5K	aa.aa	06:15:59
A.othaim markets	6.66	6.72	6.65	0.00%	1.57M	aa.aa	06:15:59
Mouwasat med	69.60	70.30	69.35	-0.93%	465.54K	aa.aa	06:15:59
Saudi real est	14.47	14.74	14.32	-1.83%	745.15K	aa.aa	06:15:59
Nat shipping c	30.80	31.62	30.36	-0.32%	1M	aa.aa	06:15:59
Public transport	10.05	10.35	9.98	-2.14%	469.94K	aa.aa	06:15:59
Saudi automotibles	51.30	52.05	50.85	-1.16%	252.07K	aa.aa	06:15:59
Tihama	16.05	16.88	16.00	-3.89%	340.63K	aa.aa	06:15:59
Sinad Holding	8.98	9.12	8.90	-1.21%	170.52K	aa.aa	06:15:59
Taibah	36.70	37.02	36.46	-0.86%	91.61K	aa.aa	06:15:59
Makkah constru	90.40	92.20	90.30	-1.90%	142.01K	aa.aa	06:15:59
Batic Investments and Logistics	2.11	2.15	2.10	-1.40%	5.8M	aa.aa	06:15:59
Saudi Darb Investment	2.370	2.470	2.370	-3.27%	5.67M	aa.aa	06:15:59
Saudi ind exports	2.51	2.57	2.51	-1.18%	3.64M	aa.aa	06:15:59
Arriyadh dev	21.63	22.04	21.44	-1.90%	328.12K	aa.aa	06:15:59
Thimar Development Holding	32.80	33.94	32.80	-3.02%	167.09K	aa.aa	06:15:59
Tourism ent	13.62	13.88	13.60	-1.38%	850.74K	aa.aa	06:15:59
Ahmed fitaihi	2.93	2.99	2.92	-1.68%	957.94K	aa.aa	06:15:59
Jarir mkting c	14.27	14.34	13.98	+2.37%	7.84M	aa.aa	06:15:59
Aldrees	119.50	121.30	118.10	-1.48%	664.5K	aa.aa	06:15:59
Sa res & mktin	119.80	126.20	119.80	-4.92%	85.71K	aa.aa	06:15:59
Emaar econ city	9.85	10.13	9.83	-2.28%	618.73K	aa.aa	06:15:59
Red sea housing	27.06	28.72	26.98	-5.32%	1.03M	aa.aa	06:15:59
AFG International	17.29	18.00	17.28	-3.94%	981.68K	aa.aa	06:15:59
Jabal omar	16.51	16.83	16.50	-0.96%	5.09M	aa.aa	06:15:59
Budget saudi	60.55	61.85	60.55	-1.78%	206.1K	aa.aa	06:15:59
Sppc	8.32	8.52	8.20	-1.89%	170.81K	aa.aa	06:15:59
Kingdom Holding	8.08	8.17	8.06	-0.25%	497.58K	aa.aa	06:15:59
Alkhaleej trng	20.81	21.14	20.81	-1.84%	152.85K	aa.aa	06:15:59
Dar al arkan	18.62	19.35	18.62	-3.42%	1.67M	aa.aa	06:15:59
Saudi electric	14.40	14.47	14.30	-0.28%	4.29M	aa.aa	06:15:59
Saudi telecom	44.40	44.88	44.40	-0.89%	5.94M	aa.aa	06:15:59
Etihad etisala	70.40	71.60	69.95	-1.33%	1.22M	aa.aa	06:15:59
ZAIN KSA	10.96	11.08	10.96	-0.90%	1.45M	aa.aa	06:15:59
Atheeb telecom	93.100	96.400	92.850	-2.72%	266.33K	aa.aa	06:15:59
Jouf Cement	6.19	6.29	6.10	-1.12%	454.66K	aa.aa	06:15:59
Wataniya Insurance	13.50	13.60	13.39	-0.37%	210.38K	aa.aa	06:15:59
Amana Insurance	6.30	6.48	6.30	-2.33%	75.66K	aa.aa	06:15:59
United Wire Factories	20.15	20.48	20.00	-1.27%	41.97K	aa.aa	06:15:59
KEC	12.62	12.83	12.52	-0.86%	379.9K	aa.aa	06:15:59
United Electronics	87.95	88.80	87.95	-1.18%	148.9K	aa.aa	06:15:59
Takween Advanced Industries	6.30	6.50	6.30	-3.23%	180.86K	aa.aa	06:15:59
Seera Group	26.80	27.32	26.62	-0.37%	692.42K	aa.aa	06:15:59
Najran Cement	6.69	6.77	6.65	-1.18%	547.51K	aa.aa	06:15:59
City Cement Co	13.54	13.83	13.51	-1.60%	414.65K	aa.aa	06:15:59
CATRION Catering Holding	81.05	84.50	81.05	-2.47%	792.98K	aa.aa	06:15:59
Saudi Enaya Cooperative Insurance	7.90	8.19	7.89	-1.50%	95.36K	aa.aa	06:15:59
Dallah Healthcare	124.00	125.40	122.00	-0.96%	118.3K	aa.aa	06:15:59
National Medical Care	158.50	162.00	158.10	-1.06%	46.61K	aa.aa	06:15:59
Northern Region Cement Co	7.08	7.17	7.07	-0.98%	282.64K	aa.aa	06:15:59
Aljazira Takaful Taawuni Company	12.20	12.31	12.16	-1.21%	80.07K	aa.aa	06:15:59
Bawan	48.80	50.60	48.80	-3.56%	133.15K	aa.aa	06:15:59
BAAN Holding Company SJSC	1.99	2.07	1.98	+1.53%	9.58M	aa.aa	06:15:59
Umm Al-Qura	12.99	13.12	12.96	-0.92%	85.73K	aa.aa	06:15:59
Saudi Marke	14.04	14.54	14.01	-3.37%	190.85K	aa.aa	06:15:59
Al Hammadi Co	27.82	27.88	27.42	+0.43%	1.14M	aa.aa	06:15:59
Saudi National Bank	44.86	45.24	44.80	-0.31%	8.11M	aa.aa	06:15:59
Electrical Industries	13.68	13.76	13.28	+1.79%	5.83M	aa.aa	06:15:59
Middle East Paper Co	20.72	21.33	20.70	-2.91%	556.31K	aa.aa	06:15:59
Saudi Company Hardware	25.88	27.00	25.82	-3.00%	209.44K	aa.aa	06:15:59
Saudi Ground Services Co	36.98	37.98	36.68	-2.43%	393.13K	aa.aa	06:15:59
Al Andalus Property	17.60	17.81	17.42	-1.18%	68.71K	aa.aa	06:15:59
Middle East Healthcare	35.54	36.60	35.54	-2.47%	871.61K	aa.aa	06:15:59
Al Yamamah Steel	37.96	38.78	37.62	-1.71%	279.12K	aa.aa	06:15:59
Lazurde for Jewelry	11.90	12.10	11.80	-0.67%	253.83K	aa.aa	06:15:59
Riyad REIT	5.14	5.20	5.14	-1.15%	99.31K	aa.aa	06:15:59
AlJazira REIT	11.90	12.17	11.90	-1.98%	37.96K	aa.aa	06:15:59
Abdullah Saad Mohammed	47.84	48.70	47.70	-1.36%	322.33K	aa.aa	06:15:59
Development Works Food	104.60	107.40	104.50	-2.33%	48.75K	aa.aa	06:15:59
Al Omran Industrial	25.30	26.28	25.30	-2.92%	134.24K	aa.aa	06:15:59
Baazeem Trading	6.27	6.36	6.26	-1.88%	365.96K	aa.aa	06:15:59
Sadr Logistics	2.75	2.82	2.74	-1.79%	1.64M	aa.aa	06:15:59
Arab Sea Information	4.22	4.41	4.21	-2.54%	853.46K	aa.aa	06:15:59
Raydan	21.84	22.17	21.22	-1.00%	58.64K	aa.aa	06:15:59
Jadwa REIT Al Haramain	5.16	5.18	5.08	-0.39%	101.55K	aa.aa	06:15:59
Taleem REIT	10.15	10.24	10.12	-0.10%	17.53K	aa.aa	06:15:59
Al Aseel	3.70	3.86	3.70	-3.39%	3.34M	aa.aa	06:15:59
Al Kathiri	2.07	2.09	2.05	-0.48%	1.56M	aa.aa	06:15:59
Zahrat Al Waha	2.58	2.65	2.56	-1.90%	1.56M	aa.aa	06:15:59
Al Maather REIT	9.26	9.29	9.11	-0.11%	32.15K	aa.aa	06:15:59
Mulkia Gulf	4.71	4.75	4.70	-0.21%	53.94K	aa.aa	06:15:59
Musharaka	4.28	4.32	4.25	-0.93%	46.56K	aa.aa	06:15:59
SNB Capital Funds of REITs Fund Unt	6.39	6.50	6.39	-1.69%	181.38K	aa.aa	06:15:59
AL Alaziziah REIT Fund Unt	4.24	4.30	4.14	+0.24%	90.39K	aa.aa	06:15:59
Derayah REIT	5.16	5.26	5.16	-1.90%	57.76K	aa.aa	06:15:59
Al Rajhi REIT	8.03	8.17	8.00	-1.35%	418.35K	aa.aa	06:15:59
Sedco Capital	7.06	7.11	7.01	-0.70%	411.13K	aa.aa	06:15:59
Leejam Sports	101.40	104.00	101.00	-2.41%	101.54K	aa.aa	06:15:59
National Company Learning	128.80	130.50	128.50	-1.60%	71.29K	aa.aa	06:15:59
Jadwa REIT Saudi	11.30	11.44	11.29	-0.18%	292.04K	aa.aa	06:15:59
Al Moammar Info	179.90	182.00	177.60	-0.33%	83.26K	aa.aa	06:15:59
Arabian Centres	19.50	19.84	19.50	-0.91%	1.15M	aa.aa	06:15:59
Bonyan REIT	9.63	9.68	9.52	+0.52%	190.11K	aa.aa	06:15:59
Alkhabeer REIT	5.79	5.85	5.75	-0.86%	101.1K	aa.aa	06:15:59
Mefic REIT	3.65	3.68	3.62	0.00%	414.92K	aa.aa	06:15:59
Alinma Retail REIT Fund Unt	4.69	4.72	4.64	+0.43%	413.86K	aa.aa	06:15:59
Ataa	55.65	55.65	52.85	+1.00%	106.08K	aa.aa	06:15:59
Maharah for HR	5.95	6.11	5.95	-2.46%	3.56M	aa.aa	06:15:59
Saudi Aramco	25.80	26.06	25.66	+0.62%	21.87M	aa.aa	06:15:59
Dr Sulaiman	261.60	267.80	261.60	-2.39%	319.96K	aa.aa	06:15:59
Sumou Real Estate Company JSCC	33.02	34.18	33.00	-0.30%	836.09K	aa.aa	06:15:59
Amlak Intl	11.23	11.60	11.23	-1.40%	155.08K	aa.aa	06:15:59
Bindawood	4.94	5.06	4.90	-2.18%	1.08M	aa.aa	06:15:59
Riyadh Cement	24.80	25.66	24.80	-2.82%	478.31K	aa.aa	06:15:59
Alkhorayef Water and Power Technologies Co	123.80	129.70	123.80	-4.55%	147.65K	aa.aa	06:15:59
Theeb Rent a Car Company SJSC	35.34	36.70	35.34	-3.44%	289.12K	aa.aa	06:15:59
Tanmiah Food Company SCJSC	60.50	61.60	60.20	-2.10%	58.65K	aa.aa	06:15:59
Canadian Medical Center Co	6.71	6.90	6.62	-1.47%	664.99K	aa.aa	06:15:59
Shatirah House Restaurant	9.63	9.79	9.52	-0.31%	574.7K	aa.aa	06:15:59
Arabian Internet and Communications	234.40	240.00	233.70	-2.17%	254.38K	aa.aa	06:15:59
ACWA Power	187.30	191.70	187.20	-2.55%	670.35K	aa.aa	06:15:59
Banan Real Estate	3.96	4.03	3.91	-1.49%	82.61K	aa.aa	06:15:59
Arabian Contracting Services	123.70	127.90	123.20	-3.06%	112.67K	aa.aa	06:15:59
Nayifat Finance	12.06	12.22	12.05	-0.99%	72.72K	aa.aa	06:15:59
Saudi Tadawul Holding	160.70	163.30	160.50	-1.17%	373.69K	aa.aa	06:15:59
Almunajem Foods	55.20	56.30	55.05	-1.69%	84.72K	aa.aa	06:15:59
Jahez International	14.01	14.62	14.00	-3.84%	1.49M	aa.aa	06:15:59
Alwasail Industrial	3.34	3.36	3.31	0.00%	446.71K	aa.aa	06:15:59
Obeikan Glass	25.20	25.88	25.12	-1.72%	346.27K	aa.aa	06:15:59
Gas Arabian Services	13.46	13.68	13.20	-0.30%	174.98K	aa.aa	06:15:59
Al ELM Information Security	776.00	802.00	776.00	-3.12%	76.94K	aa.aa	06:15:59
East Pipes Integrated	152.20	155.60	151.20	+0.40%	243.88K	aa.aa	06:15:59
Raoom Trading Company SJSC	61.95	62.95	61.80	-1.74%	25.87K	aa.aa	06:15:59
Scientific and Medical Equipment	32.52	33.58	32.50	-3.16%	155.45K	aa.aa	06:15:59
Al Dawaa Medical Services	51.25	52.45	51.10	-2.10%	220.6K	aa.aa	06:15:59
Saudi Azm for Communication	23.36	23.60	23.21	-0.64%	88.81K	aa.aa	06:15:59
Nahdi Medical	98.55	100.70	98.00	-0.15%	448.28K	aa.aa	06:15:59
Al Masane Al Kobra Mining	116.80	117.50	111.50	+6.47%	1M	aa.aa	06:15:59
SHL Financing Company SJSC	16.32	16.70	16.25	-2.45%	48.34K	aa.aa	06:15:59
Retal Urban Dev	12.72	13.11	12.72	-2.97%	2.36M	aa.aa	06:15:59
Alamar Foods CJSC	43.96	44.60	43.56	-1.08%	163.93K	aa.aa	06:15:59
Naqi Water	59.55	60.60	59.55	-1.33%	87.77K	aa.aa	06:15:59
Arabian Drilling	105.10	106.90	104.40	-0.85%	232.02K	aa.aa	06:15:59
Perfect Presentation for	7.77	8.01	7.77	-2.63%	536.94K	aa.aa	06:15:59
Power and Water Utility	32.42	33.10	32.42	-1.88%	937.2K	aa.aa	06:15:59
Americana Restaurants	1.65	1.68	1.65	-1.79%	26.82M	aa.aa	06:15:59
Riyadh Cables Company CJSC	130.70	133.00	130.40	-1.66%	156.91K	aa.aa	06:15:59
Al Saif Stores for Dev Investment	6.25	6.29	6.18	-0.64%	571.93K	aa.aa	06:15:59
Saudi Aramco Base Oil	104.70	105.60	104.10	-0.29%	245.46K	aa.aa	06:15:59
Nofoth Food Products	8.79	8.89	8.73	-1.01%	139.88K	aa.aa	06:15:59
Alinma Hospitality Reit Fund Unt	8.08	8.10	8.05	-0.25%	550.49K	aa.aa	06:15:59
Jamjoom Pharmaceuticals Factory	140.20	142.50	140.20	-1.89%	52.01K	aa.aa	06:15:59
Al Mawarid Manpower	123.70	128.80	123.50	-3.66%	146.49K	aa.aa	06:15:59
First Milling	50.50	50.90	50.25	-0.88%	30.58K	aa.aa	06:15:59
Morabaha Marina Financing	9.60	9.75	9.57	-2.24%	98.41K	aa.aa	06:15:59
Lumi Rental	47.88	49.10	47.46	-2.37%	191.51K	aa.aa	06:15:59
ADES Holding Company SJSC	19.23	19.38	18.88	+0.47%	3.39M	aa.aa	06:15:59
SAL Saudi Logistics	180.30	182.60	179.90	-0.93%	126.64K	aa.aa	06:15:59
MBC CJSC	29.34	29.94	29.22	-1.94%	504.01K	aa.aa	06:15:59
Middle East Pharmaceutical	111.70	112.40	111.40	-0.62%	39.76K	aa.aa	06:15:59
Modern Mills Company SJSC	28.52	28.78	28.16	-0.63%	221.34K	aa.aa	06:15:59
Miahona Holding SCJSC	18.18	18.73	18.14	-2.62%	361.76K	aa.aa	06:15:59
Dr Soliman Abdel Kader Fakeeh	35.46	35.68	35.06	-0.84%	168.12K	aa.aa	06:15:59
Al Taiseer TALCO Industrial	35.08	35.70	34.94	-0.96%	62.28K	aa.aa	06:15:59
Saudi Manpower Solutions	5.91	6.00	5.91	-0.34%	1.78M	aa.aa	06:15:59
Rasan Information Tech	140.00	141.90	139.30	+0.07%	762.98K	aa.aa	06:15:59
Almajed 4 Oud	144.60	145.00	143.30	+0.35%	38.05K	aa.aa	06:15:59
Arabian Mills for Food Products	39.20	39.92	39.16	-1.46%	182.49K	aa.aa	06:15:59
Fourth Milling CoSJSC	3.62	3.65	3.60	-0.55%	1.28M	aa.aa	06:15:59
Tamkeen Human Resources	54.15	55.05	54.10	-1.37%	54.02K	aa.aa	06:15:59
United International Holding	153.10	155.90	153.10	-1.80%	27.59K	aa.aa	06:15:59
Alistithmar AREIC Diversified REIT Unt	7.79	8.27	7.62	+1.17%	360.22K	aa.aa	06:15:59
Almoosa Health	161.60	163.80	160.50	-0.92%	28.25K	aa.aa	06:15:59
Nice One Beauty Digital Marketing	17.40	17.99	17.39	-3.23%	846.15K	aa.aa	06:15:59
Derayah Financial CJSC	27.08	27.42	27.00	-0.88%	288.71K	aa.aa	06:15:59
Arabian Company for Agricultural Industrial Invest	30.66	31.22	30.50	-1.73%	102.67K	aa.aa	06:15:59
Umm Al Qura for Dev Construction	19.23	19.90	19.10	-1.44%	1.93M	aa.aa	06:15:59
United Carton Industries	25.56	26.38	25.50	-3.18%	316.57K	aa.aa	06:15:59
flynas	61.00	63.05	60.75	-1.45%	678.64K	aa.aa	06:15:59
Specialized Medical	20.85	20.85	19.98	+4.25%	1.17M	aa.aa	06:15:59
Sport Clubs	8.74	8.96	8.70	-2.02%	1.55M	aa.aa	06:15:59
Dar Al Majed	9.60	9.84	9.57	-2.14%	751.05K	aa.aa	06:15:59
Marketing Home	57.05	59.50	57.00	-4.12%	177.09K	aa.aa	06:15:59
Cherry Trading Company S J S C	29.70	30.70	29.70	-1.92%	328.65K	aa.aa	06:15:59
Almasar Alshamil Education	22.80	23.25	22.74	-1.94%	472.96K	aa.aa	06:15:59
Consolidated Grunenfelder Saady Holding	9.59	10.20	9.59	-5.05%	1.5M	aa.aa	06:15:59
Al Ramz RE Company SJSC	66.30	68.50	65.80	-3.56%	132.01K	aa.aa	06:15:59

S&P/BMV IPC

69,568.92

-390.81

-0.56%

Dow Jones

48,939.78

-75.82

-0.15%

US 500

6,940.30

-37.7

-0.54%

US Tech 100

25,755.40

-267.4

-1.03%

DAX

24,293.24

-529.55

-2.13%

Nikkei 225

53,375.60

+16.89

+0.03%

Índice dólar

96.09

-0.184

-0.19%

Motores del mercado

Nombre	Último	% Var.	Vol.
Wal Mart de Mexico	55.750	-3.70%	14.18M
Gmexico	208.690	+3.75%	8.69M
Financiero Banorte	203.040	+1.60%	6.70M
Arca Continental	198.89	-0.75%	2.90M
Gmexico	201.150	+0.60%	2.33M
Peñoles	1,196.40	-0.39%	322,326.00
Peñoles	1,201.050	+7.58%	264,776.00

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Royal Caribbean Cruises	5,850.00	+15.04%	1,255.00
Southwest Airlines	820.00	+12.55%	3,939.00
ArcelorMittal ADR	951.000	+11.62%	2,565.00
Meta Platforms	12,700.00	+10.16%	21,735.00
Norwegian Cruise Line	393.50	+9.31%	4,261.00
Lockheed Martin	10,870.00	+8.70%	218.00

Nombre	Último	% Var.	Vol.
Carvana	6,608.00	-20.39%	152.00
SAP ADR	3,444.92	-13.88%	145.00
Microsoft	7,300.00	-11.72%	43,700.00
Strategy	2,430.00	-10.67%	5,090.00
First Solar	3,820.00	-9.95%	34.00
Intuit	8,580.000	-8.72%	3,015.00
Cleveland-Cliffs	241.00	-8.37%	302.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	208.690	+3.75%	8.69M
Peñoles	1,196.40	-0.39%	322,326.00
Financiero Banorte	203.040	+1.60%	6.70M
Minera Frisco	15.700	+9.71%	306,917.00
Qualitas Controladora	161.17	-5.47%	723,954.00

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
Aaaa Aa Aaa Aaaa Aa	16.310	+45.08%	23.663
Aaaaaa	16.310	+45.08%	23.663
A A Aaaaa A	103.85	+44.98%	150.56
Aaaaaaaaaaaaa Aaaaa	103.85	+44.98%	150.56
Aaaaaa A A	11.09	+36.29%	15.11
Aaaaa Aaaaaaaa	11.09	+36.29%	15.11
Aaaaaaaaaaaaaaaa A	35.300	+34.01%	47.306

Nombre	Último	Al alza	Valor razonable
Aaaa Aa Aaa Aaaa Aa	16.310	+45.08%	23.663
Aaaaaa	16.310	+45.08%	23.663
A A Aaaaa A	103.85	+44.98%	150.56
Aaaaaaaaaaaaa Aaaaa	103.85	+44.98%	150.56
Aaaaaa A A	11.09	+36.29%	15.11
Aaaaa Aaaaaaaa	11.09	+36.29%	15.11
Aaaaaaaaaaaaaaaa A	35.300	+34.01%	47.306

Vea la lista completa

ProPicks IA

Selecciones de acciones impulsadas por IA con un historial comprobado para superar al S&P 500.

Líderes de la Bolsa Mexicana

+566.8%

S&P/BMV IPC

+62.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Gangas de México

+401.7%

S&P/BMV IPC

+62.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Acciones de Mid-cap de México

+384.5%

S&P/BMV IPC

+62.1%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Mejor que el S&P 500

+1179.0%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Domine al Dow Jones

+790.2%

Dow Jones Industrial Average

+274.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Titanes tecnológicos

+3133.6%

S&P 500

+389.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones

+1307.8%

S&P 500 Pure Value

+210.0%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Oportunidades en Mid-caps

+797.9%

S&P Midcap 400

+240.6%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Lo mejor de Buffett

+452.0%

S&P 500 Pure Value

+150.9%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Las mejores acciones de Brasil

+1007.0%

Bovespa

+269.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado italiano

+871.3%

FTSE Italia All Share

+138.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Selección de acciones Alpha de Alemania

+453.9%

DAX

+153.2%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Superestrellas del índice TASI (Arabia Saudí)

+624.9%

Tadawul

+35.3%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Líderes del mercado coreano

+551.5%

KOSPI

+155.8%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Supere al TSX

+1485.3%

S&P/TSX

+126.7%

Acciones de esta estrategia

aaa aaaaaaa aaaa aaa

Desbloquear estrategia

Instala nuestra appEscanee el código QR para instalar nuestras aplicaciones

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

Natl gas & industry

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical