Anuncio

Tadawul (TASI)

Arabia Saudita

Valores en SAR

10,856.30

-1.84(-0.02%)

Info retrasada·03:45:47

Rango diario

10,836.24

10,896.10

52 semanas

10,193.83

11,781.68

Componentes Tadawul

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Tadawul. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

						Al alza
Ncci	138.10	138.90	135.00	+1.40%	130.26K	aa.aa	02:48:19
Malath	10.13	10.25	10.08	+0.50%	97.82K	aa.aa	03:28:02
Medgulf	17.05	17.20	16.60	+0.29%	950.55K	aa.aa	02:28:36
Mutakamela Insurance	12.68	12.68	12.33	+2.26%	223.27K	aa.aa	02:48:39
Salama	8.79	9.14	8.62	-1.79%	277.6K	aa.aa	02:58:33
Walaa Cooperative Insurance	10.55	10.60	10.27	+2.23%	514.42K	aa.aa	02:46:23
Arabian shield	11.86	12.00	11.68	+1.45%	104.2K	aa.aa	03:25:01
Saico	10.55	10.88	10.10	+4.46%	288.27K	aa.aa	02:57:04
Gulf union	14.25	14.31	14.09	+0.56%	15.11K	aa.aa	03:20:52
Allied Insurance	7.22	7.29	6.90	+8.90%	1.46M	aa.aa	03:08:33
Aicc	8.15	8.38	8.10	-2.40%	170.78K	aa.aa	03:28:22
Al Etihad Cooperative Insurance Co SJSC	6.98	7.06	6.94	+0.87%	725.28K	aa.aa	03:28:29
Sagr insurance	11.20	11.41	11.08	+0.81%	139.78K	aa.aa	03:28:02
Uca	3.28	3.36	3.18	+2.82%	1.09M	aa.aa	02:47:49
Saudi reinsurance	24.81	25.02	24.71	-0.36%	480.11K	aa.aa	03:28:31
Bupa arabia	174.90	178.00	174.10	-0.79%	89.35K	aa.aa	03:27:43
Arcci	51.15	51.50	50.10	+2.30%	330.9K	aa.aa	02:48:47
CHUBB Arabia Cooperative	17.66	17.91	17.45	+0.46%	193.14K	aa.aa	03:28:00
Gulf Insurance Group	34.04	34.10	33.02	+3.15%	52.6K	aa.aa	02:48:51
Gulf General Insurance	3.88	3.94	3.82	+1.57%	314.29K	aa.aa	02:43:45
LIVA Insurance	14.77	14.89	14.50	+1.86%	317.52K	aa.aa	02:48:45
Savola group	26.40	26.94	26.34	-0.23%	422.54K	aa.aa	03:28:10
Wafrah for Industry and Development	21.15	21.32	21.15	-0.61%	33.67K	aa.aa	03:26:01
Sa dairy & food	203.00	203.60	202.00	+0.15%	10.58K	aa.aa	03:27:56
Almarai co.	48.08	48.22	47.82	+0.17%	306.68K	aa.aa	02:33:21
Anaam holding	11.73	11.80	11.70	-0.42%	81.72K	aa.aa	03:27:19
Halwani bros	31.46	31.70	31.46	-0.25%	6.74K	aa.aa	03:28:09
Herfy foods	15.29	15.56	15.21	-1.29%	84.65K	aa.aa	03:27:59
Natl agr dev	14.59	14.72	14.54	+0.34%	405.12K	aa.aa	03:27:12
Al Gassim Investment Holding	12.44	12.58	12.40	0.00%	49.48K	aa.aa	03:24:11
TADCO	9.52	9.66	9.25	+0.85%	1.4M	aa.aa	03:28:32
Saudi fisherie	60.85	61.45	60.80	-0.41%	96.1K	aa.aa	02:30:08
Sharqiya dev co	14.40	14.55	14.40	-0.69%	55.8K	aa.aa	03:25:15
Jouf agr dev c	42.58	42.82	41.96	+0.05%	44.57K	aa.aa	03:24:28
Jazan dev co	8.66	8.80	8.61	-0.69%	89.19K	aa.aa	03:24:21
Riyad bank	20.27	20.42	20.26	+0.30%	1.81M	aa.aa	03:24:04
Al jazira bank	12.49	12.55	12.43	+0.40%	783.49K	aa.aa	02:57:25
Saudi inv bank	13.75	13.81	13.65	-2.20%	393.5K	aa.aa	03:28:12
Banque sa france	20.27	20.44	20.15	-0.15%	337.19K	aa.aa	03:28:29
Saudi Awwal	32.96	33.24	32.86	-0.24%	800.77K	aa.aa	03:28:12
Arab bank	21.86	22.16	21.84	-1.44%	553.16K	aa.aa	03:28:01
Al-rajhi bank	64.75	65.15	64.40	+0.70%	2.59M	aa.aa	03:28:19
Bank albilad	24.64	24.84	24.51	+0.08%	867.68K	aa.aa	03:27:00
Alinma	24.03	24.22	24.02	-0.17%	2.07M	aa.aa	03:28:24
Bci	24.24	24.50	24.02	+2.97%	113.28K	aa.aa	02:48:14
Ma’aden	59.20	59.70	58.70	+1.11%	541.91K	aa.aa	03:25:40
Astra industry	136.90	138.20	132.30	+2.70%	100.01K	aa.aa	03:27:24
Alsorayai group	22.05	22.36	22.02	-0.99%	66.31K	aa.aa	03:28:24
Shaker	13.07	13.22	12.91	+0.54%	1.76M	aa.aa	03:27:57
Ssp	49.02	49.36	48.28	+0.62%	163.81K	aa.aa	03:22:46
Chemanol	32.98	33.52	32.26	-0.06%	132.99K	aa.aa	03:25:15
Sa basic industry	51.35	51.75	50.95	+0.10%	1.11M	aa.aa	03:25:49
SABIC AgriNutrients	121.20	122.20	120.90	-0.90%	180.37K	aa.aa	03:28:27
Sa refineries	48.42	48.96	48.32	-0.21%	39.26K	aa.aa	03:28:21
Saudi ceramics	25.32	25.68	25.30	-1.40%	77.11K	aa.aa	03:28:30
Nat industry	9.05	9.10	8.98	+0.44%	292.07K	aa.aa	02:55:48
Pharmaceutical	31.80	32.00	31.64	+0.38%	226.51K	aa.aa	02:56:35
GASCO HOLDING	64.95	67.30	63.60	+0.54%	365.04K	aa.aa	03:28:10
Nat gypsum co	14.40	14.50	14.24	+0.63%	61.42K	aa.aa	03:26:38
Saudi cable	164.90	164.90	162.10	+1.66%	10.45K	aa.aa	02:48:41
Saudi adv industry	15.97	16.08	15.75	+1.27%	66.34K	aa.aa	03:19:00
Sa indust dev	16.77	17.06	16.75	-0.18%	201.1K	aa.aa	03:23:17
AYYAN Investment Co SJSC	9.33	9.46	9.32	-0.85%	93.07K	aa.aa	03:28:17
Nat co glass	37.30	37.42	37.14	+0.32%	33.57K	aa.aa	03:28:26
Amiantit	12.83	12.96	12.68	+0.86%	211.4K	aa.aa	03:27:43
Alujain	28.16	28.30	27.94	+0.21%	192.47K	aa.aa	03:24:07
Filling Packing Materials Manufacturing	33.54	34.62	33.54	+0.18%	163.74K	aa.aa	03:25:58
Sustained Infra Holding	34.88	35.28	34.80	-0.63%	356.93K	aa.aa	03:28:04
Arabian pipe	6.53	6.59	6.48	+0.46%	1.2M	aa.aa	03:25:42
Nama chems co	18.74	18.74	18.74	0.00%	0	aa.aa	04/08
Natl metal	12.14	12.26	12.14	-0.08%	63.35K	aa.aa	03:18:32
Saudi chemical	8.32	8.36	8.24	+1.59%	3.3M	aa.aa	02:48:49
Advanced Building Industries Co SJSC	28.30	28.36	27.38	+2.24%	399.72K	aa.aa	02:48:35
Saudi ind inv	12.60	12.74	12.57	-0.63%	172.16K	aa.aa	02:57:04
Yansab	30.92	31.60	30.90	-1.21%	331.45K	aa.aa	03:28:28
Saudi paper	69.50	70.50	69.25	+0.72%	116.17K	aa.aa	03:12:07
Sahara International Petrochemical	13.24	13.40	13.20	0.00%	309.85K	aa.aa	03:28:05
Al babtain	57.70	58.15	56.95	+0.79%	316.11K	aa.aa	03:25:23
Adv petrochemicals	23.26	23.68	23.13	-0.68%	656.57K	aa.aa	03:26:44
ARTEX Industrial Investment	12.96	13.20	12.77	+1.17%	407.46K	aa.aa	03:28:27
Saudi kayan	5.38	5.54	5.37	-2.00%	3.08M	aa.aa	03:28:07
Svcp	18.04	18.32	18.03	-1.53%	24.8K	aa.aa	03:28:13
Mesc	32.20	32.34	31.30	+1.39%	130.63K	aa.aa	03:25:17
Petro rabigh	16.79	17.06	16.76	-1.18%	4.01M	aa.aa	03:24:06
Arab cement co	22.52	22.62	22.35	+0.63%	148.83K	aa.aa	03:25:56
Yamamah cement	23.27	23.44	23.12	+0.09%	153.57K	aa.aa	02:56:31
Saudi cement	28.36	28.46	28.10	-0.28%	132.46K	aa.aa	03:26:41
Qassim cement	43.44	43.54	43.34	+0.09%	33.88K	aa.aa	02:57:31
Cement south	18.90	18.97	18.80	-0.05%	14.24K	aa.aa	03:27:07
Yanbu cement	15.11	15.15	15.02	-0.20%	75.3K	aa.aa	03:21:52
Cement east	25.24	25.26	24.85	+1.37%	87.96K	aa.aa	02:45:50
Tabuk cement	7.48	7.51	7.46	-0.13%	83.89K	aa.aa	03:27:00
A.othaim markets	5.27	5.28	5.23	+0.38%	284.86K	aa.aa	02:57:53
Mouwasat med	65.00	65.30	63.80	+2.04%	270.07K	aa.aa	02:48:59
Saudi real est	16.16	16.38	16.10	-0.31%	157.65K	aa.aa	03:28:02
Nat shipping c	30.98	31.44	30.90	-0.71%	1.42M	aa.aa	03:24:20
Public transport	11.53	11.60	11.40	+0.09%	121.86K	aa.aa	02:30:43
Saudi automotibles	39.48	39.98	39.42	-1.00%	74.82K	aa.aa	03:27:49
Tihama	17.26	17.30	17.10	+0.64%	20.35K	aa.aa	02:17:53
Sinad Holding	8.43	8.49	8.35	+0.60%	26.87K	aa.aa	03:27:28
Taibah	18.01	18.38	17.91	-3.43%	135.39K	aa.aa	03:08:52
Makkah constru	80.60	81.15	80.00	-0.49%	57.67K	aa.aa	03:27:21
Batic Investments and Logistics	2.08	2.10	2.08	-0.48%	2.9M	aa.aa	03:19:19
Saudi Darb Investment	2.310	2.330	2.300	+0.43%	2.51M	aa.aa	03:25:36
Saudi ind exports	2.50	2.57	2.47	+0.40%	2.87M	aa.aa	03:28:13
Arriyadh dev	15.91	16.06	15.83	-0.38%	327.25K	aa.aa	03:28:26
Thimar Development Holding	34.20	34.38	34.08	+0.41%	23.22K	aa.aa	02:27:12
Tourism ent	14.76	15.16	14.76	-1.80%	245.85K	aa.aa	03:28:31
Ahmed fitaihi	2.51	2.52	2.49	0.00%	1.06M	aa.aa	03:25:36
Jarir mkting c	17.30	17.35	17.00	+1.05%	1.04M	aa.aa	03:24:07
Aldrees	120.90	122.00	119.20	-0.08%	228.64K	aa.aa	03:27:31
Sa res & mktin	63.85	65.10	63.60	-0.16%	84.52K	aa.aa	03:28:10
Emaar econ city	9.75	9.89	9.75	-1.42%	101.06K	aa.aa	03:28:08
Red sea housing	24.55	24.93	23.94	+1.66%	867.83K	aa.aa	02:47:57
AFG International	12.43	12.61	12.43	-0.72%	218.35K	aa.aa	03:25:28
Jabal omar	17.57	17.84	17.55	-0.73%	1.13M	aa.aa	03:27:59
Budget saudi	27.48	27.90	27.22	-1.29%	740.56K	aa.aa	02:57:28
Sppc	9.16	9.73	9.11	-0.43%	1.05M	aa.aa	03:27:52
Kingdom Holding	12.25	12.34	11.90	+2.08%	640.28K	aa.aa	02:48:50
Alkhaleej trng	14.18	14.35	14.18	0.00%	137.91K	aa.aa	03:27:00
Dar al arkan	19.53	19.66	18.90	+3.01%	455.02K	aa.aa	02:48:44
Saudi electric	17.35	17.42	17.22	+0.64%	324.09K	aa.aa	03:23:22
Saudi telecom	43.60	43.80	43.50	+0.14%	901.32K	aa.aa	03:23:59
Etihad etisala	62.20	62.55	61.80	+0.32%	880.22K	aa.aa	03:28:08
ZAIN KSA	10.34	10.38	10.33	-0.10%	603.77K	aa.aa	03:28:31
Atheeb telecom	87.600	89.000	86.750	+1.45%	179.58K	aa.aa	02:47:42
Jouf Cement	4.97	4.98	4.96	-0.20%	60.06K	aa.aa	03:26:34
Wataniya Insurance	13.23	13.23	12.65	+9.98%	685.33K	aa.aa	03:07:23
Amana Insurance	7.00	7.16	6.98	-1.82%	283.04K	aa.aa	03:25:53
United Wire Factories	19.32	19.47	18.52	+7.87%	761.45K	aa.aa	03:07:54
KEC	15.48	15.65	15.47	-0.13%	134.48K	aa.aa	03:27:42
United Electronics	69.15	69.20	67.85	+1.39%	187.75K	aa.aa	02:48:36
Takween Advanced Industries	4.98	5.16	4.86	+2.47%	679.16K	aa.aa	02:48:47
Seera Group	20.04	20.48	20.00	-2.34%	429.71K	aa.aa	03:28:22
Najran Cement	5.60	5.62	5.58	0.00%	66.39K	aa.aa	03:26:28
City Cement Co	10.24	10.24	10.15	+0.89%	221.32K	aa.aa	02:28:43
CATRION Catering Holding	69.50	70.75	69.20	0.00%	83.08K	aa.aa	03:28:17
Saudi Enaya Cooperative Insurance	9.66	9.74	9.55	-1.23%	145.44K	aa.aa	02:30:48
Dallah Healthcare	101.40	105.20	101.20	-3.34%	213.48K	aa.aa	03:28:28
National Medical Care	125.20	126.30	124.70	+0.08%	29.42K	aa.aa	02:30:16
Northern Region Cement Co	6.55	6.58	6.53	+0.15%	43.37K	aa.aa	03:27:39
Aljazira Takaful Taawuni Company	11.66	11.86	11.45	-5.13%	243.05K	aa.aa	03:08:37
Bawan	35.78	36.40	35.78	-1.00%	96.85K	aa.aa	03:28:26
BAAN Holding Company SJSC	2.04	2.12	2.02	-1.45%	6.71M	aa.aa	03:08:52
Umm Al-Qura	13.80	13.88	13.75	+1.47%	152.38K	aa.aa	02:48:36
Saudi Marke	12.77	12.85	12.74	+0.24%	35.06K	aa.aa	03:15:09
Al Hammadi Co	26.74	27.14	26.72	-0.82%	220.12K	aa.aa	03:28:23
Saudi National Bank	40.06	40.48	40.04	-0.79%	1.72M	aa.aa	03:24:07
Electrical Industries	14.88	15.00	14.80	-0.27%	1.06M	aa.aa	03:26:06
Middle East Paper Co	17.47	17.66	16.96	+2.58%	519.9K	aa.aa	03:28:21
Saudi Company Hardware	21.86	21.96	21.70	+0.46%	16.41K	aa.aa	03:25:44
Saudi Ground Services Co	27.42	27.58	27.38	-0.51%	253.98K	aa.aa	03:28:21
Al Andalus Property	15.22	15.25	15.06	-0.52%	24.21K	aa.aa	03:28:05
Middle East Healthcare	32.18	33.20	32.10	-2.01%	214.17K	aa.aa	03:27:55
Al Yamamah Steel	38.70	39.48	38.70	-0.51%	225.54K	aa.aa	03:22:21
Lazurde for Jewelry	11.27	11.30	11.21	+0.63%	93.06K	aa.aa	03:27:46
Riyad REIT	4.90	4.94	4.90	0.00%	14.67K	aa.aa	03:10:58
AlJazira REIT	11.48	11.52	11.45	+0.35%	2.43K	aa.aa	03:21:42
Abdullah Saad Mohammed	40.74	41.04	40.60	-0.34%	82.92K	aa.aa	03:28:26
Development Works Food	92.40	94.05	92.10	-0.65%	9.58K	aa.aa	03:28:25
Al Omran Industrial	20.64	20.74	20.53	+0.54%	14.06K	aa.aa	03:27:51
Baazeem Trading	5.62	5.69	5.56	+0.72%	464.19K	aa.aa	03:26:48
Sadr Logistics	2.59	2.61	2.59	-0.38%	805.44K	aa.aa	03:26:10
Arab Sea Information	3.43	3.44	3.39	+1.18%	114.66K	aa.aa	03:26:36
Raydan	15.07	15.45	14.84	+1.55%	76.83K	aa.aa	02:49:04
Jadwa REIT Al Haramain	4.97	4.99	4.94	0.00%	13.1K	aa.aa	03:11:39
Taleem REIT	10.19	10.20	10.16	-0.10%	49.2K	aa.aa	03:27:53
Al Aseel	3.73	3.75	3.71	+0.27%	286.32K	aa.aa	03:26:33
Al Kathiri	1.43	1.43	1.41	+0.70%	357.17K	aa.aa	03:28:16
Zahrat Al Waha	2.86	2.90	2.85	0.00%	877.59K	aa.aa	03:26:33
Al Maather REIT	8.99	9.00	8.93	+0.11%	31.84K	aa.aa	02:54:43
Mulkia Gulf	4.62	4.63	4.60	-0.22%	10.72K	aa.aa	03:23:31
Musharaka	3.49	3.51	3.48	-0.29%	26.53K	aa.aa	03:26:08
SNB Capital Funds of REITs Fund Unt	6.65	6.72	6.65	-0.45%	9.6K	aa.aa	03:22:01
AL Alaziziah REIT Fund Unt	4.76	4.80	4.76	-0.83%	6.58K	aa.aa	03:05:38
Derayah REIT	5.30	5.35	5.30	-0.75%	117.7K	aa.aa	03:08:20
Al Rajhi REIT	8.09	8.09	8.07	+0.25%	25.1K	aa.aa	03:11:26
Sedco Capital	7.42	7.48	7.41	-0.27%	98.34K	aa.aa	03:28:04
Leejam Sports	82.60	83.95	81.55	-0.24%	97.45K	aa.aa	03:25:12
National Company Learning	146.30	149.50	144.50	-0.61%	48.73K	aa.aa	03:27:55
Jadwa REIT Saudi	10.14	10.19	10.09	-0.59%	571.91K	aa.aa	03:12:10
Al Moammar Info	282.60	284.60	276.40	+1.65%	54.88K	aa.aa	02:48:01
Arabian Centres	15.98	16.09	15.87	+0.50%	259.51K	aa.aa	03:27:52
Bonyan REIT	9.91	9.98	9.89	-0.50%	47.96K	aa.aa	03:09:03
Alkhabeer REIT	5.72	5.74	5.72	-0.17%	32.7K	aa.aa	03:09:32
Mefic REIT	3.32	3.35	3.30	-0.90%	67.82K	aa.aa	03:20:43
Alinma Retail REIT Fund Unt	4.79	4.81	4.77	+0.21%	35.98K	aa.aa	03:10:12
Ataa	47.64	48.40	46.60	-0.33%	18.85K	aa.aa	03:24:04
Maharah for HR	5.37	5.42	5.36	-0.19%	1.32M	aa.aa	03:27:56
Saudi Aramco	26.62	26.86	26.60	-1.04%	5.78M	aa.aa	03:24:16
Dr Sulaiman	239.70	241.00	237.90	+0.33%	93.75K	aa.aa	03:27:43
Sumou Real Estate Company JSCC	26.96	26.96	26.80	+0.60%	18.48K	aa.aa	03:24:23
Amlak Intl	8.97	9.09	8.97	-1.43%	126.07K	aa.aa	03:28:24
Bindawood	4.69	4.73	4.67	-0.85%	254.9K	aa.aa	03:24:11
Riyadh Cement	22.20	22.20	21.95	+0.91%	13.8K	aa.aa	02:28:55
Alkhorayef Water and Power Technologies Co	101.40	102.40	100.10	+0.50%	205.46K	aa.aa	03:28:20
Theeb Rent a Car Company SJSC	22.00	22.64	22.00	-2.83%	585.16K	aa.aa	03:28:28
Tanmiah Food Company SCJSC	55.95	56.85	55.80	-0.44%	35.17K	aa.aa	03:25:24
Canadian Medical Center Co	5.45	5.54	5.45	-0.55%	266.3K	aa.aa	03:24:31
Shatirah House Restaurant	7.62	7.68	7.58	0.00%	176.79K	aa.aa	03:25:45
Arabian Internet and Communications	220.70	221.80	219.50	-0.63%	24.3K	aa.aa	02:33:08
ACWA Power	201.40	202.00	196.10	+2.65%	271.69K	aa.aa	02:48:55
Banan Real Estate	3.04	3.05	3.02	+0.33%	86.44K	aa.aa	03:27:49
Arabian Contracting Services	81.80	82.65	81.65	-0.73%	41.64K	aa.aa	03:28:09
Nayifat Finance	10.15	10.26	9.90	+2.11%	362.06K	aa.aa	02:48:41
Saudi Tadawul Holding	122.40	123.90	121.10	-0.08%	329.35K	aa.aa	03:28:23
Almunajem Foods	61.45	61.95	61.35	-0.08%	28.25K	aa.aa	03:28:25
Jahez International	12.20	12.32	12.01	+0.33%	304.71K	aa.aa	02:30:08
Alwasail Industrial	2.74	2.77	2.73	-0.36%	583.02K	aa.aa	03:27:36
Obeikan Glass	24.33	24.69	24.28	+0.21%	52.4K	aa.aa	03:26:31
Gas Arabian Services	15.16	15.68	15.11	-2.88%	146.39K	aa.aa	03:19:31
Al ELM Information Security	636.50	640.50	629.00	-0.16%	75.57K	aa.aa	03:24:05
East Pipes Integrated	190.20	192.10	186.60	+1.98%	157.72K	aa.aa	03:27:48
Raoom Trading Company SJSC	76.90	77.50	76.00	-0.77%	32.36K	aa.aa	03:19:44
Scientific and Medical Equipment	28.14	28.50	27.98	-0.21%	40.85K	aa.aa	03:26:55
Al Dawaa Medical Services	41.38	41.60	41.06	+0.53%	45.52K	aa.aa	03:27:56
Saudi Azm for Communication	22.99	23.61	22.16	+3.56%	386.53K	aa.aa	03:08:56
Nahdi Medical	96.05	96.45	95.35	+0.52%	50.91K	aa.aa	03:28:14
Al Masane Al Kobra Mining	74.55	75.70	74.20	+1.15%	160.84K	aa.aa	03:27:44
SHL Financing Company SJSC	14.82	14.90	14.74	+0.82%	10.54K	aa.aa	02:59:25
Retal Urban Dev	9.92	10.47	9.90	-9.74%	7.32M	aa.aa	03:08:48
Alamar Foods CJSC	39.84	40.80	39.32	+2.52%	425.87K	aa.aa	02:49:04
Naqi Water	56.50	57.50	56.35	-0.88%	6.88K	aa.aa	03:27:58
Arabian Drilling	82.60	83.00	82.30	+0.12%	32.57K	aa.aa	03:26:53
Perfect Presentation for	6.65	6.70	6.32	+3.91%	921.63K	aa.aa	02:48:50
Power and Water Utility	35.88	36.66	35.88	-9.98%	1.82M	aa.aa	03:08:20
Americana Restaurants	2.27	2.29	2.25	-1.30%	8.07M	aa.aa	03:28:25
Riyadh Cables Company CJSC	105.90	107.20	103.70	+1.53%	181.01K	aa.aa	02:48:52
Al Saif Stores for Dev Investment	6.58	6.61	6.52	-0.30%	148.74K	aa.aa	03:15:42
Saudi Aramco Base Oil	128.20	128.70	126.10	+0.63%	149.65K	aa.aa	03:28:02
Nofoth Food Products	6.44	6.49	6.38	+1.10%	13.39K	aa.aa	03:27:53
Alinma Hospitality Reit Fund Unt	8.05	8.07	8.01	-0.12%	161.34K	aa.aa	03:12:35
Jamjoom Pharmaceuticals Factory	141.00	143.50	140.80	-0.21%	15.16K	aa.aa	03:25:25
Al Mawarid Manpower	108.80	109.80	108.50	-1.00%	24.92K	aa.aa	02:58:44
First Milling	51.90	51.95	51.20	-1.89%	47.08K	aa.aa	02:29:19
Morabaha Marina Financing	7.75	7.75	7.65	+0.65%	6.33K	aa.aa	03:19:39
Lumi Rental	27.12	28.00	27.02	-5.24%	626.06K	aa.aa	03:08:46
ADES Holding Company SJSC	18.28	18.42	18.10	0.00%	402.38K	aa.aa	03:25:34
SAL Saudi Logistics	177.50	177.70	170.40	+2.54%	208.06K	aa.aa	03:02:26
MBC CJSC	21.26	21.45	21.13	+0.76%	54.36K	aa.aa	03:26:33
Middle East Pharmaceutical	59.05	59.10	58.70	+0.68%	7.33K	aa.aa	02:30:49
Modern Mills Company SJSC	30.14	30.22	29.92	+0.40%	99.85K	aa.aa	03:27:52
Miahona Holding SCJSC	12.55	12.72	12.50	-0.40%	427.88K	aa.aa	03:28:06
Dr Soliman Abdel Kader Fakeeh	35.98	36.06	35.30	+1.64%	57.49K	aa.aa	02:46:06
Al Taiseer TALCO Industrial	33.94	34.04	33.42	+1.62%	49.49K	aa.aa	03:25:43
Saudi Manpower Solutions	6.41	6.45	6.40	-0.62%	328.58K	aa.aa	03:24:43
Rasan Information Tech	128.90	129.60	128.20	-0.15%	197.4K	aa.aa	02:58:18
Almajed 4 Oud	120.50	122.60	118.50	-1.39%	62.86K	aa.aa	03:26:17
Arabian Mills for Food Products	44.42	44.44	44.14	+0.45%	24.22K	aa.aa	02:55:15
Fourth Milling CoSJSC	4.01	4.05	4.00	-0.50%	689.34K	aa.aa	03:18:02
Tamkeen Human Resources	50.30	50.80	49.30	+0.64%	107.33K	aa.aa	03:24:43
United International Holding	29.94	30.14	29.62	+0.20%	76.95K	aa.aa	03:28:01
Alistithmar AREIC Diversified REIT Unt	6.80	6.88	6.80	-0.29%	6.26K	aa.aa	03:27:12
Almoosa Health	121.00	122.00	118.80	+1.34%	56.54K	aa.aa	03:26:39
Nice One Beauty Digital Marketing	11.80	11.80	11.67	+0.85%	157.48K	aa.aa	03:24:52
Derayah Financial CJSC	21.09	21.36	21.08	-0.61%	260.54K	aa.aa	03:28:10
Arabian Company for Agricultural Industrial Invest	23.50	23.75	23.47	-1.22%	87.19K	aa.aa	03:27:29
Umm Al Qura for Dev Construction	17.67	17.67	17.10	+3.58%	726.85K	aa.aa	02:49:04
United Carton Industries	28.50	28.54	27.94	+1.57%	211.93K	aa.aa	02:38:31
flynas	49.60	49.80	48.98	+0.16%	261.93K	aa.aa	03:22:37
Specialized Medical	15.63	15.93	15.56	0.00%	624.33K	aa.aa	03:27:37
Sport Clubs	8.07	8.10	7.43	+7.60%	5.37M	aa.aa	03:08:54
Dar Al Majed	6.66	6.71	6.53	+0.76%	719.36K	aa.aa	03:24:29
Marketing Home	42.50	42.72	42.38	-0.28%	15.76K	aa.aa	02:36:00
Cherry Trading Company S J S C	23.46	23.75	23.30	-1.22%	88.37K	aa.aa	03:26:12
Almasar Alshamil Education	23.12	23.33	22.82	+0.48%	61.49K	aa.aa	03:28:05
Consolidated Grunenfelder Saady Holding	6.57	6.60	6.45	+1.39%	346.77K	aa.aa	02:49:05
Al Ramz RE Company SJSC	51.90	52.20	51.80	-0.19%	23.34K	aa.aa	03:27:02
Saleh Abdulaziz Al Rashed	40.26	40.46	40.02	+0.20%	24.03K	aa.aa	03:20:43
Dar Albalad for Business Solutions	10.61	10.62	10.38	+1.53%	775.6K	aa.aa	02:48:53

S&P/BMV IPC

66,833.16

+135.94

+0.20%

Dow Jones

54,085.88

+907.47

+1.71%

US 500

7,762.80

+26.3

+0.34%

US Tech 100

29,743.80

+10.6

+0.04%

DAX

26,213.34

-9.92

-0.04%

Nikkei 225

66,258.00

+2,300.47

+3.60%

Índice dólar

99.687

-0.052

-0.05%

Anuncio

Motores del mercado

Nombre	Último	% Var.	Vol.
Gmexico	218.390	+2.86%	5.73M
Financiero Banorte	197.730	-0.46%	3.28M
Cemex	20.080	-2.52%	32.15M
Fomento Economico Mexicano UBD	217.40	+0.06%	2.96M
Wal Mart de Mexico	49.890	+0.20%	10.43M
America Movil M	21.480	-0.60%	24.22M
Gmexico	218.390	+2.86%	1.89M

Nombre	Último	% Var.	Vol.
AgileThought	0.40	+33.33%	0.00
Palantir	2,808.16	+28.65%	63,051.00
Arm	4,860.00	+17.11%	71.00
Kering	5,825.17	+17.07%	1,172.00
Corning	2,772.00	+13.37%	290.00
First Solar	4,136.00	+12.48%	2,213.00
Flex	2,008.00	+11.87%	28.00

Nombre	Último	% Var.	Vol.
Axcelis	2,272.00	-31.15%	0.00
Adidas	3,135.70	-13.05%	400.00
Vistra Energy	2,480.15	-8.14%	2,760.00
Chipotle Mexican Grill	594.67	-8.09%	3,734.00
Chipotle Mexican Grill	594.67	-8.09%	1,902.00
Alterna Asesoria Internacional	1.61	-6.94%	54,821.00
Alterna Asesoria Internacional	1.61	-6.94%	450.00

Valores tendencia

Nombre	Último	% Var.	Vol.
Gmexico	218.390	+2.86%	5.73M
Cemex	20.080	-2.52%	32.15M
Fideicomiso Irrevocable No F2157	14.400	-1.64%	4.40M
Asur B	475.35	-0.81%	228,395.00
Wal Mart de Mexico	49.890	+0.20%	10.43M

Acciones más infravaloradas

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaa	104.65	+62.72%	170.29
Aaa Aa Aa	104.65	+62.72%	170.29
Aaaaaaaaa	9.62	+38.03%	13.28
Aaaaaa Aaaaa	9.62	+38.03%	13.28
Aaaaaaaaaaaa	21.480	+37.63%	29.563
Aaaaaaaaaa	21.480	+37.63%	29.563
Aaaaaaaa	475.70	+35.25%	643.38

Nombre	Último	Al alza	Valor razonable
A Aaaaaaaaaaa	104.65	+62.72%	170.29
Aaa Aa Aa	104.65	+62.72%	170.29
Aaaaaaaaa	9.62	+38.03%	13.28
Aaaaaa Aaaaa	9.62	+38.03%	13.28
Aaaaaaaaaaaa	21.480	+37.63%	29.563
Aaaaaaaaaa	21.480	+37.63%	29.563
Aaaaaaaa	475.70	+35.25%	643.38

Vea la lista completa

Anuncio

Instale nuestra appEscanee el código QR para instalar nuestras aplicaciones

Síganos

Aviso legal: Las operaciones con instrumentos financieros o criptomonedas implican un elevado riesgo, incluyendo la pérdida parcial o total del capital invertido, y pueden no ser adecuadas para todos los inversores. Los precios de las criptomonedas son extremadamente volátiles y pueden verse afectados por factores externos de tipo financiero, regulatorio o político. Operar sobre márgenes aumenta los riesgos financieros.
Antes de lanzarse a invertir en un instrumento financiero o criptomoneda, infórmese debidamente de los riesgos y costes asociados a este tipo operaciones en los mercados financieros. Fije unos objetivos de inversión adecuados a su nivel de experiencia y su apetito por el riesgo y, siempre que sea necesario, busque asesoramiento profesional.
Fusion Media quiere recordarle que la información contenida en este sitio web no se ofrece necesariamente ni en tiempo real ni de forma exacta. Los datos y precios de la web no siempre proceden de operadores de mercado o bolsas, por lo que los precios podrían diferir del precio real de cualquier mercado. Son precios orientativos que en ningún caso deben utilizarse con fines bursátiles. Ni Fusion Media ni ninguno de los proveedores de los datos de esta web asumen responsabilidad alguna por las pérdidas o resultados perniciosos de sus operaciones basados en su confianza en la información contenida en la web.
Queda prohibida la total reproducción, modificación, transmisión o distribución de los datos publicados en este sitio web sin la autorización previa por escrito de Fusion Media y/o del proveedor de los mismos. Todos los derechos de propiedad intelectual están reservados a los proveedores y/o bolsa responsable de dichos los datos.
Fusion Media puede recibir contraprestación económica de las empresas que se anuncian en la página según su interacción con éstas o con los anuncios que aquí se publican.
Este aviso legal está traducido de su texto original en inglés, versión que prevalecerá en caso de conflicto entre el texto original en inglés y su traducción al español.

Por favor, inténtelo con una nueva búsqueda

Tadawul (TASI)

Componentes Tadawul

Ncci

Malath

Medgulf

Mutakamela Insurance

Salama

Walaa Cooperative Insurance

Arabian shield

Saico

Gulf union

Allied Insurance

Aicc

Al Etihad Cooperative Insurance Co SJSC

Sagr insurance

Uca

Saudi reinsurance

Bupa arabia

Arcci

CHUBB Arabia Cooperative

Gulf Insurance Group

Gulf General Insurance

LIVA Insurance

Savola group

Wafrah for Industry and Development

Sa dairy & food

Almarai co.

Anaam holding

Halwani bros

Herfy foods

Natl agr dev

Al Gassim Investment Holding

TADCO

Saudi fisherie

Sharqiya dev co

Jouf agr dev c

Jazan dev co

Riyad bank

Al jazira bank

Saudi inv bank

Banque sa france

Saudi Awwal

Arab bank

Al-rajhi bank

Bank albilad

Alinma

Bci

Ma’aden

Astra industry

Alsorayai group

Shaker

Ssp

Chemanol

Sa basic industry

SABIC AgriNutrients

Sa refineries

Saudi ceramics

Nat industry

Pharmaceutical

GASCO HOLDING

Nat gypsum co

Saudi cable

Saudi adv industry

Sa indust dev

AYYAN Investment Co SJSC

Nat co glass

Amiantit

Alujain

Filling Packing Materials Manufacturing

Sustained Infra Holding

Arabian pipe

Nama chems co

Natl metal

Saudi chemical

Advanced Building Industries Co SJSC

Saudi ind inv

Yansab

Saudi paper

Sahara International Petrochemical