Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 360.60 | 360.60 | 360.60 | +0.17% | 360.60+0.17% | 20/11 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,806.00 | 1,816.00 | 1,824.00 | 1,798.00 | -0.55% | 38.33M | 1,806.00-0.55% | 00:30:29 | |
8411 Mizuho Financial Group Inc | 3,848.00 | 3,798.00 | 3,892.00 | 3,798.00 | +1.32% | 12.41M | 3,848.00+1.32% | 00:30:29 | |
8316 Sumitomo Mitsui Financial | 3,599.00 | 3,615.00 | 3,644.00 | 3,587.00 | -0.44% | 9.46M | 3,599.00-0.44% | 00:30:29 | |
8308 Resona Holdings, Inc. | 1,243.00 | 1,220.50 | 1,245.00 | 1,225.50 | +1.84% | 6.77M | 1,243.00+1.84% | 00:30:29 | |
8410 Seven Bank Ltd | 334.10 | 336.00 | 338.90 | 332.20 | -0.57% | 5.44M | 334.10-0.57% | 00:30:29 |
Nombre | Precio |
---|---|
8336 The Musashino Bank Ltd | 2,884.00+75.0+2.67% |
8334 The Gunma Bank Ltd | 1,041.50+25.5+2.51% |
7180 Kyushu Financial Group | 732.50+16.5+2.30% |
8714 Senshu Ikeda Holdings Inc | 366.00+8.0+2.23% |
7173 Tokyo TY Financial Group | 4,145.00+90.0+2.22% |
Nombre | Precio |
---|---|
8358 Suruga Bank Ltd | 998.00-6.0-0.60% |
8410 Seven Bank Ltd | 334.10-1.9-0.57% |
8306 Mitsubishi UFJ Financial | 1,806.00-10.0-0.55% |
8316 Sumitomo Mitsui Financial | 3,599.00-16.0-0.44% |
8563 Daito Bank Ltd | 699.00-3.0-0.43% |