Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX Banks | 307.80 | 307.80 | 307.80 | +1.68% | 307.80+1.68% | 17/04 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8306 Mitsubishi UFJ Financial Group Inc | 1,497.50 | 1,517.00 | 1,526.00 | 1,481.00 | -1.12% | 56.73M | 1,497.50-1.12% | 18/04 | |
8308 Resona Holdings, Inc. | 979.30 | 1,000.00 | 1,001.00 | 965.10 | -1.89% | 10.04M | 979.30-1.89% | 18/04 | |
8411 Mizuho Financial Group Inc | 2,939.00 | 2,970.50 | 2,984.00 | 2,907.50 | -0.96% | 8.68M | 2,939.00-0.96% | 18/04 | |
8316 Sumitomo Mitsui Financial | 8,534.00 | 8,613.00 | 8,635.00 | 8,433.00 | -0.89% | 7.13M | 8,534.00-0.89% | 18/04 | |
8410 Seven Bank Ltd | 275.10 | 279.30 | 278.40 | 273.10 | -1.54% | 6.34M | 275.10-1.54% | 18/04 |
Nombre | Precio | |
---|---|---|
8368 Hyakugo Bank Ltd | 630.00 | +13.0 | +2.11%
5832 Chugin Financial Group | 1,295.50 | +16.0 | +1.25%
8334 The Gunma Bank Ltd | 890.30 | +8.5 | +0.96%
7380 Juroku Financial Group | 4,565.00 | +30.0 | +0.66%
7186 Concordia Financial Group | 808.70 | -0.5 | -0.06%
Nombre | Precio | |
---|---|---|
5838 Rakuten Bank | 3,280.00 | -120.00 | -3.54%
7161 Jimoto Holdings Inc | 534.00 | -19.0 | -3.44%
7180 Kyushu Financial Group | 1,016.50 | -34.5 | -3.29%
8337 Chiba Kogyo Bank | 1,082.00 | -35.0 | -3.13%
8388 Awa Bank Ltd | 2,420.00 | -77.0 | -3.06%