Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Japón

Japón - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 26,717.34 +547.04 +2.09%
Up
90.45%
Down
9.09%
Unchanged
0.45%
199 20
TOPIX 1,876.89 +34.45 +1.87%
Up
88.31%
Down
10.09%
Unchanged
1.60%
1926 220

Japón - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Mitsubishi UFJ Fina. 700.6 682.0 701.4 687.6 +2.73% 71.68M 00:00:00  
Tokyo Electric Powe. 323.0 309.0 323.0 307.0 +4.53% 32.90M 00:00:00  
Toyota Motor 2,237.0 2,163.0 2,253.5 2,191.5 +3.42% 31.41M 00:00:00  
Softbank Group Corp. 4,795.0 4,692.0 4,875.0 4,584.0 +2.20% 29.64M 00:00:00  
Eneos Holdings 453.9 445.8 454.5 449.7 +1.82% 16.30M 00:00:00  

Principales ganadores

Nombre Cierre Var. % Var.
Fuji Electric 5,930.0 +560.0 +10.43%
Shin-Etsu Chemical 18,995.0 +1345.0 +7.62%
Fujikura 597.0 +39.0 +6.99%
Nitto Denko Co 8,750.0 +550.0 +6.71%
Chugai Pharmaceutical 3,749.0 +188.0 +5.28%

Principales perdedores

Nombre Cierre Var. % Var.
Fujitsu 15,165.0 -1675.0 -9.95%
NEC Corp. 4,465.0 -170.0 -3.67%
Otsuka Holdings Ltd 3,963.0 -129.0 -3.15%
Canon 2,694.5 -81.0 -2.92%
Nisshin Seifun Group Inc. 1,585.0 -30.0 -1.86%

Resumen por sectores - Japón

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 183.33 +3.75 +2.09%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 157.62 +3.17 +2.05%
Up
97.53%
Down
1.23%
Unchanged
1.23%
79 1
TOPIX Chemicals 2,137.36 +64.79 +3.13%
Up
95.27%
Down
4.73%
141 7
TOPIX Constructio. 1,119.58 +10.71 +0.97%
Up
90.82%
Down
8.16%
Unchanged
1.02%
89 8
TOPIX Information. 4,292.52 +44.40 +1.05%
Up
74.15%
Down
21.19%
Unchanged
4.66%
175 50
TOPIX Electric Ap. 3,476.76 +45.18 +1.32%
Up
91.19%
Down
8.81%
145 14
TOPIX Electric Po. 330.23 +4.49 +1.38%
Up
77.27%
Down
13.64%
Unchanged
9.09%
17 3
TOPIX Other Finan. 717.85 +8.17 +1.15%
Up
85.19%
Down
14.81%
23 4
TOPIX Fishery Agr. 450.64 +5.11 +1.15%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 1,677.30 +26.60 +1.61%
Up
89.53%
Down
10.47%
77 9
TOPIX Glass & Cer. 1,120.47 +23.48 +2.14%
Up
100.00%
Down
0.00%
32 0
TOPIX Insurance 1,252.71 +26.77 +2.18%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2,136.79 +50.76 +2.43%
Up
91.67%
Down
7.64%
Unchanged
0.69%
132 11
TOPIX Metal Produ. 1,204.27 +23.63 +2.00%
Up
92.86%
Down
7.14%
39 3
TOPIX Mining 321.63 +8.50 +2.71%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
TOPIX Other Produ. 3,468.59 +29.93 +0.87%
Up
90.20%
Down
9.80%
46 5
TOPIX Nonferrous . 1,022.51 +25.86 +2.59%
Up
83.33%
Down
12.50%
Unchanged
4.17%
20 3
TOPIX Pulp & Pape. 512.66 +13.99 +2.81%
Up
91.67%
Down
8.33%
11 1
TOPIX Oil & Coal . 1,027.05 +25.18 +2.51%
Up
100.00%
Down
0.00%
9 0
TOPIX Pharmaceuti. 2,831.15 +52.70 +1.90%
Up
83.78%
Down
16.22%
31 6
TOPIX Precision I. 9,536.64 +124.91 +1.33%
Up
84.85%
Down
9.09%
Unchanged
6.06%
28 3
TOPIX Land Transp. 1,702.92 +28.67 +1.71%
Up
93.18%
Down
6.82%
41 3
TOPIX Retail Trad. 1,258.26 +25.75 +2.09%
Up
87.88%
Down
11.11%
Unchanged
1.01%
174 22
TOPIX Real Estate. 1,396.51 +34.10 +2.50%
Up
87.67%
Down
9.59%
Unchanged
2.74%
64 7
TOPIX Rubber Prod. 3,400.75 +35.58 +1.06%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 376.98 +4.80 +1.29%
Up
91.30%
Down
8.70%
21 2
TOPIX Marine Tran. 929.85 +29.48 +3.27%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 420.65 -2.32 -0.55%
Up
86.67%
Down
13.33%
26 4
TOPIX Services 2,603.04 +49.97 +1.96%
Up
81.06%
Down
15.42%
Unchanged
3.52%
184 35
TOPIX Transportat. 3,515.61 +93.08 +2.72%
Up
100.00%
Down
0.00%
57 0
TOPIX Textiles & . 573.17 +10.73 +1.91%
Up
92.31%
Down
5.13%
Unchanged
2.56%
36 2
TOPIX Wholesale T. 1,947.73 +44.20 +2.32%
Up
93.22%
Down
6.21%
Unchanged
0.56%
165 11
TOPIX Warehouse &. 1,769.60 +31.55 +1.82%
Up
95.65%
Down
4.35%
22 1
Tokyo Stock Excha. 1,940.95 -3.02 -0.16%
Up
47.54%
Down
50.82%
Unchanged
1.64%
29 31
TSE TOPIX17 Autom. 260.05 +6.57 +2.59%
Up
100.00%
Down
0.00%
68 0
TSE TOPIX17 Banks. 101.36 +2.03 +2.04%
Up
97.53%
Down
1.23%
Unchanged
1.23%
79 1
TSE TOPIX17 Chemi. 271.93 +8.01 +3.04%
Up
94.00%
Down
5.00%
Unchanged
1.00%
188 10
TSE TOPIX17 Const. 239.07 +3.26 +1.38%
Up
91.43%
Down
8.00%
Unchanged
0.57%
160 14
TSE TOPIX17 Elect. 279.19 +3.63 +1.32%
Up
90.10%
Down
8.85%
Unchanged
1.04%
173 17
TSE TOPIX17 Energ. 120.77 +3.05 +2.59%
Up
86.67%
Down
6.67%
Unchanged
6.67%
13 1
TSE TOPIX17 Finan. 151.93 +2.59 +1.73%
Up
89.66%
Down
10.34%
52 6
TSE TOPIX17 Food . 287.98 +4.53 +1.60%
Up
89.25%
Down
10.75%
83 10
TSE TOPIX17 IT Se. 271.56 +3.61 +1.35%
Up
78.95%
Down
17.35%
Unchanged
3.70%
405 89
TSE TOPIX17 Machi. 421.11 +10.01 +2.43%
Up
91.67%
Down
7.64%
Unchanged
0.69%
132 11
TSE TOPIX17 Pharm. 218.86 +4.07 +1.89%
Up
83.78%
Down
16.22%
31 6
TSE TOPIX17 Power. 54.69 +0.75 +1.39%
Up
77.27%
Down
13.64%
Unchanged
9.09%
17 3
TSE TOPIX17 Retai. 218.58 +4.47 +2.09%
Up
87.88%
Down
11.11%
Unchanged
1.01%
174 22
TSE TOPIX17 Real . 292.11 +7.14 +2.51%
Up
86.49%
Down
10.81%
Unchanged
2.70%
64 8
TSE TOPIX17 Steel. 189.92 +1.92 +1.02%
Up
85.45%
Down
12.73%
Unchanged
1.82%
47 7
TSE TOPIX17 Whole. 473.26 +10.74 +2.32%
Up
93.26%
Down
6.18%
Unchanged
0.56%
166 11
TSE TOPIX17 Trans. 152.24 +2.91 +1.95%
Up
93.67%
Down
5.06%
Unchanged
1.27%
74 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email