Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

64,916.70

-407.59-0.62%

USD/JPY

158.44

+0.44+0.28%

EUR/JPY

177.62

+0.04+0.02%

GBP/JPY

210.94

+0.37+0.18%

Oro

4,165.09

-16.01-0.38%

Japón 10A

2.918

-0.019-0.65%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	64,916.70	-407.59	-0.62%	Up 49.78% Down 47.56% Unchanged 2.67%	112	107
TOPIX	4,067.48	+1.48	+0.04%	Up 40.11% Down 56.34% Unchanged 3.55%	655	920

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
NTT Inc	175.1	175.1	176.7	174.2	+0.34%	156.93M	00:30:29
Tokio Marine Holdin.	554.9	554.9	560.3	549.5	-0.61%	74.56M	00:30:29
SoftBank Corp	246.3	246.3	248.4	245.3	+0.65%	72.39M	00:30:29
SoftBank Group Corp.	4,845.0	4,845.0	4,900.0	4,622.0	-2.00%	56.03M	00:30:29
Kioxia Holdings	13,600.00	13,600.00	13,750.00	12,700.00	+1.68%	56.03M	00:30:29

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
Toho	1,633.5	+107.5	+7.04%
Shift	1,116.0	+58.0	+5.48%
BayCurrent Consult	10,740.0	+545.0	+5.35%
Inpex Corp.	3,806.0	+136.0	+3.71%
Resonac Holdings	15,555.0	+515.0	+3.42%

Perdedores

Nombre	Cierre	Var.	% Var.
Taiyo Yuden	9,582.0	-488.0	-4.85%
Trend Micro Inc.	7,037.0	-309.0	-4.21%
Mercari	3,670.0	-151.0	-3.95%
Lasertec Corp	39,590.0	-1610.0	-3.91%
Takashimaya	2,074.0	-84.0	-3.89%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	235.44	+0.33	+0.14%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	722.81	+0.77	+0.11%	Up 30.43% Down 66.67% Unchanged 2.90%	21	46
TOPIX Chemicals	3,139.84	+2.12	+0.07%	Up 33.88% Down 62.81% Unchanged 3.31%	41	76
TOPIX Constructio.	2,472.58	+19.15	+0.78%	Up 57.75% Down 39.44% Unchanged 2.82%	41	28
TOPIX Information.	8,164.96	-38.24	-0.47%	Up 25.00% Down 72.67% Unchanged 2.33%	43	125
TOPIX Electric Ap.	8,329.08	-58.08	-0.69%	Up 30.47% Down 66.41% Unchanged 3.12%	39	85
TOPIX Electric Po.	704.10	+8.70	+1.25%	Up 69.57% Down 26.09% Unchanged 4.35%	16	6
TOPIX Other Finan.	1,510.81	+1.74	+0.12%	Up 31.82% Down 63.64% Unchanged 4.55%	7	14
TOPIX Fishery Agr.	694.19	-1.57	-0.23%	Up 42.86% Down 42.86% Unchanged 14.29%	3	3
TOPIX Foods	2,999.63	+3.91	+0.13%	Up 59.15% Down 39.44% Unchanged 1.41%	42	28
TOPIX Glass & Cer.	2,172.66	-4.65	-0.21%	Up 54.17% Down 45.83%	13	11
TOPIX Insurance	4,173.64	+12.58	+0.30%	Up 70.00% Down 30.00%	7	3
TOPIX Machinery	4,654.82	-7.13	-0.15%	Up 37.39% Down 59.13% Unchanged 3.48%	43	68
TOPIX Metal Produ.	1,895.75	-1.98	-0.10%	Up 40.00% Down 56.67% Unchanged 3.33%	12	17
TOPIX Mining	1,108.64	+36.58	+3.41%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,653.76	+31.13	+0.47%	Up 48.72% Down 51.28%	19	20
TOPIX Nonferrous .	5,106.73	-61.08	-1.18%	Up 15.79% Down 84.21%	3	16
TOPIX Pulp & Pape.	677.93	+1.39	+0.21%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	3,076.59	+55.23	+1.83%	Up 50.00% Down 33.33% Unchanged 16.67%	3	2
TOPIX Pharmaceuti.	4,124.38	+6.92	+0.17%	Up 25.00% Down 68.75% Unchanged 6.25%	8	22
TOPIX Precision I.	14,134.13	-61.68	-0.43%	Up 7.41% Down 88.89% Unchanged 3.70%	2	24
TOPIX Land Transp.	2,289.34	+14.23	+0.63%	Up 70.27% Down 29.73%	26	11
TOPIX Retail Trad.	2,342.11	+5.54	+0.24%	Up 55.63% Down 37.32% Unchanged 7.04%	79	53
TOPIX Real Estate.	2,430.51	+21.43	+0.89%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
TOPIX Rubber Prod.	6,261.75	-18.76	-0.30%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	929.63	-5.40	-0.58%	Down 94.74% Unchanged 5.26%	0	18
TOPIX Marine Tran.	2,737.68	+49.50	+1.84%	Up 83.33% Down 0.00% Unchanged 16.67%	5	0
TOPIX Iron & Stee.	798.65	+3.41	+0.43%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TOPIX Services	4,813.63	+63.84	+1.34%	Up 40.52% Down 52.94% Unchanged 6.54%	62	81
TOPIX Transportat.	4,931.90	+3.77	+0.08%	Up 30.95% Down 66.67% Unchanged 2.38%	13	28
TOPIX Textiles & .	984.01	-6.46	-0.65%	Up 12.50% Down 75.00% Unchanged 12.50%	2	12
TOPIX Wholesale T.	6,172.24	+39.81	+0.65%	Up 43.55% Down 54.84% Unchanged 1.61%	54	68
TOPIX Warehouse &.	4,776.15	-10.71	-0.22%	Up 30.00% Down 70.00%	3	7
Tokyo Stock Excha.	1,658.33	-11.93	-0.71%	Up 6.90% Down 91.38% Unchanged 1.72%	4	53
TSE TOPIX17 Autom.	373.62	+0.15	+0.04%	Up 30.77% Down 67.31% Unchanged 1.92%	16	35
TSE TOPIX17 Banks.	464.84	+0.49	+0.11%	Up 30.43% Down 66.67% Unchanged 2.90%	21	46
TSE TOPIX17 Chemi.	402.70	+0.12	+0.03%	Up 31.72% Down 64.14% Unchanged 4.14%	46	93
TSE TOPIX17 Const.	487.49	+2.04	+0.42%	Up 52.80% Down 44.80% Unchanged 2.40%	66	56
TSE TOPIX17 Elect.	636.36	-4.30	-0.67%	Up 26.45% Down 70.32% Unchanged 3.23%	41	109
TSE TOPIX17 Energ.	379.71	+9.17	+2.47%	Up 72.73% Down 18.18% Unchanged 9.09%	8	2
TSE TOPIX17 Finan.	429.38	+0.51	+0.12%	Up 27.45% Down 68.63% Unchanged 3.92%	14	35
TSE TOPIX17 Food .	513.20	+0.63	+0.12%	Up 57.69% Down 39.74% Unchanged 2.56%	45	31
TSE TOPIX17 IT Se.	509.08	+1.57	+0.31%	Up 34.07% Down 62.09% Unchanged 3.85%	124	226
TSE TOPIX17 Machi.	917.34	-1.41	-0.15%	Up 37.39% Down 59.13% Unchanged 3.48%	43	68
TSE TOPIX17 Pharm.	318.84	+0.54	+0.17%	Up 25.00% Down 68.75% Unchanged 6.25%	8	22
TSE TOPIX17 Power.	116.60	+1.44	+1.25%	Up 69.57% Down 26.09% Unchanged 4.35%	16	6
TSE TOPIX17 Retai.	406.87	+0.97	+0.24%	Up 55.63% Down 37.32% Unchanged 7.04%	79	53
TSE TOPIX17 Real .	508.38	+4.48	+0.89%	Up 54.00% Down 44.00% Unchanged 2.00%	27	22
TSE TOPIX17 Steel.	674.41	-5.40	-0.79%	Up 28.57% Down 69.05% Unchanged 2.38%	12	29
TSE TOPIX17 Whole.	1,499.72	+9.67	+0.65%	Up 43.55% Down 54.84% Unchanged 1.61%	54	68
TSE TOPIX17 Trans.	242.35	+1.97	+0.82%	Up 63.64% Down 34.55% Unchanged 1.82%	35	19

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	68,956.54	+26.82	+0.04%
Dow Jones	51,980.24	-22.17	-0.04%
US 500	7,702.6	+43.2	+0.56%
US Tech 100	29,632.3	+444.8	+1.52%
DAX	25,220.82	-401.79	-1.57%
Nikkei 225	64,916.70	-407.59	-0.62%
Índice dólar	101.773	+0.113	+0.11%

Café C EE.UU.	314.70	+9.10	+2.98%
Oro	4,165.01	-16.09	-0.38%
Petróleo crudo WTI	97.97	-1.05	-1.06%
Petróleo Brent	108.41	-1.45	-1.32%
Cobre	6.5458	-0.0277	-0.42%
Algodón Nº2 EE.UU.	80.05	+0.05	+0.06%
Plata	57.255	-0.050	-0.09%

USD/MXN	18.4262	-0.0548	-0.30%
EUR/USD	1.1211	-0.0028	-0.25%
USD/JPY	158.44	+0.44	+0.28%
EUR/MXN	20.6569	-0.1139	-0.55%
GBP/USD	1.3314	-0.0015	-0.11%
USD/CAD	1.4100	-0.0039	-0.28%
EUR/JPY	177.62	+0.04	+0.02%

Peñoles	896.99	-2.52	-0.28%
Elektra	373.10	0.00	0.00%
Bimbo	58.890	+0.290	+0.49%
Apple	344.63	+1.17	+0.34%
Wal Mart de Mexico	49.590	+0.370	+0.75%
Gmexico	242.810	-1.590	-0.65%
Cemex Unt	19.100	0.000	0.00%

Cotizaciones recientes

Últimas cotizaciones consultadas