Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

38,173.09

-248.10-0.65%

USD/JPY

143.44

-0.04-0.03%

EUR/JPY

166.27

+0.06+0.04%

GBP/JPY

195.36

+0.04+0.02%

Oro

3,402.50

-3.80-0.11%

Japón 10A

1.453

-0.007-0.48%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	38,173.09	-248.10	-0.65%	Up 29.33% Down 69.33% Unchanged 1.33%	66	156
TOPIX	2,782.97	-5.75	-0.21%	Up 34.32% Down 60.81% Unchanged 4.87%	578	1024

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
Nippon Telegraph & .	155.9	155.9	156.7	155.7	-0.32%	100.32M	01:30:29
Mitsubishi Heavy In.	3,436.0	3,436.0	3,440.0	3,299.0	+4.88%	54.80M	01:30:29
SoftBank Corp	219.5	219.5	219.8	218.0	+0.05%	49.20M	01:30:29
Hino Motors	359.0	359.0	370.0	350.0	-2.13%	37.67M	01:30:29
Tokyo Electric Powe.	395.5	395.5	399.5	387.5	+0.43%	36.17M	01:30:29

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
Sumitomo Dainippon Pharma	1,035.0	+150.0	+16.95%
Mitsubishi Heavy Industries	3,436.0	+160.0	+4.88%
Japan Steel Works	7,551.0	+322.0	+4.45%
Kanadevia	968.0	+41.0	+4.42%
Kawasaki Heavy Industries	10,455.0	+405.0	+4.03%

Perdedores

Nombre	Cierre	Var.	% Var.
SUMCO Corp.	1,051.0	-43.0	-3.93%
Recruit Holdings	8,226.0	-304.0	-3.56%
M3 Inc	2,014.5	-65.0	-3.13%
Yaskawa Electric Corp.	3,276.0	-97.0	-2.88%
Alps Electric	1,415.0	-41.0	-2.82%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	231.52	-1.69	-0.72%	Down 100.00%	0	2
TOPIX Banks	383.13	+2.51	+0.66%	Up 52.94% Down 36.76% Unchanged 10.29%	36	25
TOPIX Chemicals	2,304.39	-21.46	-0.92%	Up 16.26% Down 80.49% Unchanged 3.25%	20	99
TOPIX Constructio.	1,933.10	-3.64	-0.19%	Up 34.21% Down 60.53% Unchanged 5.26%	26	46
TOPIX Information.	6,533.29	+18.94	+0.29%	Up 53.41% Down 41.48% Unchanged 5.11%	94	73
TOPIX Electric Ap.	4,901.61	-24.80	-0.50%	Up 22.73% Down 74.24% Unchanged 3.03%	30	98
TOPIX Electric Po.	470.85	-0.03	-0.01%	Up 47.83% Down 52.17%	11	12
TOPIX Other Finan.	1,003.31	-0.04	0.00%	Up 28.57% Down 57.14% Unchanged 14.29%	6	12
TOPIX Fishery Agr.	566.68	+0.54	+0.10%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,281.59	+4.81	+0.21%	Up 33.80% Down 61.97% Unchanged 4.23%	24	44
TOPIX Glass & Cer.	1,327.16	-12.12	-0.90%	Up 20.00% Down 72.00% Unchanged 8.00%	5	18
TOPIX Insurance	2,790.95	-7.68	-0.27%	Up 66.67% Down 33.33%	6	3
TOPIX Machinery	3,462.34	+37.75	+1.10%	Up 30.77% Down 64.10% Unchanged 5.13%	36	75
TOPIX Metal Produ.	1,463.68	-11.87	-0.80%	Up 26.67% Down 70.00% Unchanged 3.33%	8	21
TOPIX Mining	608.73	+7.33	+1.22%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6,841.52	+42.62	+0.63%	Up 40.00% Down 55.00% Unchanged 5.00%	16	22
TOPIX Nonferrous .	1,654.46	-7.40	-0.45%	Up 35.00% Down 65.00%	7	13
TOPIX Pulp & Pape.	504.85	-4.06	-0.80%	Down 100.00%	0	8
TOPIX Oil & Coal .	1,697.90	+27.85	+1.67%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Pharmaceuti.	3,453.19	-1.37	-0.04%	Up 52.94% Down 41.18% Unchanged 5.88%	18	14
TOPIX Precision I.	10,840.91	-49.14	-0.45%	Up 33.33% Down 62.96% Unchanged 3.70%	9	17
TOPIX Land Transp.	2,017.31	-4.92	-0.24%	Up 27.03% Down 72.97%	10	27
TOPIX Retail Trad.	2,020.73	-12.45	-0.61%	Up 28.57% Down 65.99% Unchanged 5.44%	42	97
TOPIX Real Estate.	2,045.72	+2.56	+0.13%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27
TOPIX Rubber Prod.	4,465.84	+4.65	+0.10%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TOPIX Securities	601.58	-0.12	-0.02%	Up 33.33% Down 55.56% Unchanged 11.11%	6	10
TOPIX Marine Tran.	1,774.60	+0.48	+0.03%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	673.41	-4.98	-0.73%	Up 21.74% Down 78.26%	5	18
TOPIX Services	3,051.30	-58.17	-1.87%	Up 33.74% Down 61.96% Unchanged 4.29%	55	101
TOPIX Transportat.	4,198.57	-39.00	-0.92%	Up 29.55% Down 63.64% Unchanged 6.82%	13	28
TOPIX Textiles & .	771.14	-3.41	-0.44%	Up 42.86% Down 52.38% Unchanged 4.76%	9	11
TOPIX Wholesale T.	3,760.67	-12.56	-0.33%	Up 34.62% Down 61.54% Unchanged 3.85%	45	80
TOPIX Warehouse &.	3,911.40	+6.17	+0.16%	Up 38.46% Down 38.46% Unchanged 23.08%	5	5
Tokyo Stock Excha.	1,768.37	+5.01	+0.28%	Up 73.68% Down 17.54% Unchanged 8.77%	42	10
TSE TOPIX17 Autom.	312.92	-2.64	-0.84%	Up 32.73% Down 60.00% Unchanged 7.27%	18	33
TSE TOPIX17 Banks.	246.40	+1.62	+0.66%	Up 52.94% Down 36.76% Unchanged 10.29%	36	25
TSE TOPIX17 Chemi.	296.99	-2.64	-0.88%	Up 19.08% Down 77.63% Unchanged 3.29%	29	118
TSE TOPIX17 Const.	361.23	-1.49	-0.41%	Up 29.77% Down 64.89% Unchanged 5.34%	39	85
TSE TOPIX17 Elect.	383.65	-1.93	-0.50%	Up 24.53% Down 72.33% Unchanged 3.14%	39	115
TSE TOPIX17 Energ.	209.19	+3.10	+1.50%	Up 50.00% Down 41.67% Unchanged 8.33%	6	5
TSE TOPIX17 Finan.	284.80	-0.51	-0.18%	Up 37.50% Down 52.08% Unchanged 10.42%	18	25
TSE TOPIX17 Food .	390.94	+0.81	+0.21%	Up 34.62% Down 61.54% Unchanged 3.85%	27	48
TSE TOPIX17 IT Se.	396.65	-1.09	-0.27%	Up 43.54% Down 51.72% Unchanged 4.75%	165	196
TSE TOPIX17 Machi.	682.34	+7.44	+1.10%	Up 30.77% Down 64.10% Unchanged 5.13%	36	75
TSE TOPIX17 Pharm.	266.95	-0.11	-0.04%	Up 52.94% Down 41.18% Unchanged 5.88%	18	14
TSE TOPIX17 Power.	77.97	-0.01	-0.01%	Up 47.83% Down 52.17%	11	12
TSE TOPIX17 Retai.	351.04	-2.16	-0.61%	Up 28.57% Down 65.99% Unchanged 5.44%	42	97
TSE TOPIX17 Real .	427.90	+0.54	+0.13%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27
TSE TOPIX17 Steel.	307.47	-1.80	-0.58%	Up 27.91% Down 72.09%	12	31
TSE TOPIX17 Whole.	913.76	-3.06	-0.33%	Up 34.62% Down 61.54% Unchanged 3.85%	45	80
TSE TOPIX17 Trans.	201.95	-0.46	-0.23%	Up 29.31% Down 65.52% Unchanged 5.17%	17	38

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	57,829.74	+62.41	+0.11%
Dow Jones	42,967.62	+101.85	+0.24%
US 500	6,035.4	-9.8	-0.16%
US Tech 100	21,875.8	-37.5	-0.17%
DAX	23,771.45	-177.45	-0.74%
Nikkei 225	38,173.09	-248.10	-0.65%
Índice dólar	97.850	-0.750	-0.76%

Café C EE.UU.	346.45	-4.20	-1.20%
Oro	3,402.45	-3.85	-0.11%
Petróleo crudo WTI	68.59	-0.26	-0.38%
Petróleo Brent	70.34	+0.57	+0.82%
Cobre	4.8473	+0.0042	+0.09%
Algodón Nº2 EE.UU.	65.18	-0.29	-0.44%
Plata	36.408	-0.005	-0.02%

USD/MXN	18.8903	+0.0233	+0.12%
EUR/USD	1.1591	+0.0006	+0.05%
USD/JPY	143.45	-0.03	-0.02%
EUR/MXN	21.8964	+0.0428	+0.20%
GBP/USD	1.3619	+0.0006	+0.04%
USD/CAD	1.3602	-0.0001	-0.01%
EUR/JPY	166.27	+0.06	+0.04%

Peñoles	514.82	+11.08	+2.20%
Elektra	379.50	+4.86	+1.30%
Bimbo	51.730	+0.970	+1.91%
Apple	199.20	+0.42	+0.21%
Wal Mart de Mexico	63.020	-0.820	-1.28%
Gmexico	106.940	+0.300	+0.28%
Cemex	13.260	+0.040	+0.30%

Cotizaciones recientes

Últimas cotizaciones consultadas