Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

67,475.00

+1242.81+1.88%

USD/JPY

163.12

-0.05-0.03%

EUR/JPY

186.00

+0.02+0.01%

GBP/JPY

218.28

+0.03+0.01%

Oro

4,097.00

+20.60+0.51%

Japón 10A

2.739

+0.018+0.66%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	67,480.00	+1247.81	+1.88%	Up 54.22% Down 45.33% Unchanged 0.44%	122	102
TOPIX	4,055.95	+41.00	+1.02%	Up 44.77% Down 50.89% Unchanged 4.34%	732	832

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
NTT Inc	150.8	151.7	151.3	150.0	-0.59%	49.28M	18:29:03
SoftBank Group Corp.	6,008.0	5,751.0	6,032.0	5,840.0	+4.47%	11.08M	19:29:18
Tokyo Electric Powe.	503.0	503.4	503.5	492.6	-0.08%	9.84M	19:28:57
SoftBank Corp	221.5	222.1	222.4	219.8	-0.27%	9.60M	18:29:18
Mitsubishi UFJ Fina.	3,615.0	3,580.0	3,629.0	3,573.0	+0.98%	9.26M	18:29:14

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
Taiyo Yuden	13,270.0	+1525.0	+12.98%
Mitsui Mining and Smelting Co.	34,420.0	+3130.0	+10.00%
Kioxia Holdings	66,730.00	+5670.00	+9.29%
Resonac Holdings	15,830.0	+1250.0	+8.57%
Renesas Electronics Corp	4,377.0	+342.0	+8.48%

Perdedores

Nombre	Cierre	Var.	% Var.
Oriental Land Co Ltd	2,587.0	-148.0	-5.41%
Recruit Holdings	12,330.0	-590.0	-4.57%
Takashimaya	2,430.0	-96.5	-3.82%
Toho	1,381.0	-54.0	-3.76%
J.Front Retailing	3,188.0	-118.0	-3.57%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	239.32	-2.41	-1.00%	Down 100.00%	0	2
TOPIX Banks	748.11	+8.92	+1.21%	Up 97.10% Down 2.90%	67	2
TOPIX Chemicals	3,272.90	+49.11	+1.52%	Up 71.43% Down 26.05% Unchanged 2.52%	85	31
TOPIX Constructio.	2,693.80	+11.45	+0.43%	Up 74.65% Down 22.54% Unchanged 2.82%	53	16
TOPIX Information.	7,904.58	+53.31	+0.68%	Up 18.82% Down 75.29% Unchanged 5.88%	32	128
TOPIX Electric Ap.	8,599.90	+242.55	+2.90%	Up 86.72% Down 10.16% Unchanged 3.12%	111	13
TOPIX Electric Po.	673.17	-2.68	-0.40%	Up 17.39% Down 82.61%	4	19
TOPIX Other Finan.	1,634.16	+3.63	+0.22%	Up 22.73% Down 68.18% Unchanged 9.09%	5	15
TOPIX Fishery Agr.	748.58	-2.99	-0.40%	Down 85.71% Unchanged 14.29%	0	6
TOPIX Foods	2,830.19	-5.47	-0.19%	Up 14.08% Down 84.51% Unchanged 1.41%	10	60
TOPIX Glass & Cer.	2,496.23	+66.94	+2.76%	Up 83.33% Down 12.50% Unchanged 4.17%	20	3
TOPIX Insurance	4,038.45	-4.09	-0.10%	Up 36.36% Down 63.64%	4	7
TOPIX Machinery	5,022.70	+84.65	+1.71%	Up 81.03% Down 16.38% Unchanged 2.59%	94	19
TOPIX Metal Produ.	2,146.83	+41.76	+1.98%	Up 46.67% Down 43.33% Unchanged 10.00%	14	13
TOPIX Mining	1,056.39	+8.19	+0.78%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	5,777.50	-27.63	-0.48%	Up 32.50% Down 62.50% Unchanged 5.00%	13	25
TOPIX Nonferrous .	5,804.01	+375.90	+6.93%	Up 94.74% Down 5.26%	18	1
TOPIX Pulp & Pape.	681.62	-2.74	-0.40%	Up 12.50% Down 87.50%	1	7
TOPIX Oil & Coal .	2,783.70	+12.27	+0.44%	Up 83.33% Down 16.67%	5	1
TOPIX Pharmaceuti.	3,931.02	-20.02	-0.51%	Up 31.25% Down 68.75%	10	22
TOPIX Precision I.	14,051.65	-15.23	-0.11%	Up 40.74% Down 55.56% Unchanged 3.70%	11	15
TOPIX Land Transp.	2,293.34	-39.98	-1.71%	Up 2.70% Down 89.19% Unchanged 8.11%	1	33
TOPIX Retail Trad.	2,347.02	-37.90	-1.59%	Up 9.93% Down 84.40% Unchanged 5.67%	14	119
TOPIX Real Estate.	2,610.27	-16.59	-0.63%	Up 20.00% Down 66.00% Unchanged 14.00%	10	33
TOPIX Rubber Prod.	6,026.39	-26.72	-0.44%	Up 20.00% Down 70.00% Unchanged 10.00%	2	7
TOPIX Securities	967.21	+5.07	+0.53%	Up 83.33% Down 16.67%	15	3
TOPIX Marine Tran.	2,131.62	+15.74	+0.74%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	771.34	-0.36	-0.05%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TOPIX Services	3,789.62	-112.48	-2.88%	Up 12.99% Down 83.77% Unchanged 3.25%	20	129
TOPIX Transportat.	4,725.64	-14.58	-0.31%	Up 60.00% Down 32.50% Unchanged 7.50%	24	13
TOPIX Textiles & .	954.95	+6.96	+0.73%	Up 52.63% Down 36.84% Unchanged 10.53%	10	7
TOPIX Wholesale T.	5,816.60	+82.22	+1.43%	Up 45.67% Down 48.03% Unchanged 6.30%	58	61
TOPIX Warehouse &.	4,909.49	-50.20	-1.01%	Up 20.00% Down 70.00% Unchanged 10.00%	2	7
Tokyo Stock Excha.	1,866.04	-1.60	-0.09%	Up 43.10% Down 44.83% Unchanged 12.07%	25	26
TSE TOPIX17 Autom.	358.14	-1.16	-0.32%	Up 52.00% Down 40.00% Unchanged 8.00%	26	20
TSE TOPIX17 Banks.	481.11	+5.74	+1.21%	Up 97.10% Down 2.90%	67	2
TSE TOPIX17 Chemi.	417.53	+5.88	+1.43%	Up 65.75% Down 30.82% Unchanged 3.42%	96	45
TSE TOPIX17 Const.	540.70	+6.38	+1.19%	Up 69.60% Down 25.60% Unchanged 4.80%	87	32
TSE TOPIX17 Elect.	655.10	+17.00	+2.66%	Up 78.71% Down 18.06% Unchanged 3.23%	122	28
TSE TOPIX17 Energ.	351.07	+2.04	+0.58%	Up 90.91% Down 9.09%	10	1
TSE TOPIX17 Finan.	430.54	+0.33	+0.08%	Up 47.06% Down 49.02% Unchanged 3.92%	24	25
TSE TOPIX17 Food .	485.72	-0.97	-0.20%	Up 12.82% Down 84.62% Unchanged 2.56%	10	66
TSE TOPIX17 IT Se.	452.65	-2.84	-0.62%	Up 17.86% Down 77.47% Unchanged 4.67%	65	282
TSE TOPIX17 Machi.	989.84	+16.68	+1.71%	Up 81.03% Down 16.38% Unchanged 2.59%	94	19
TSE TOPIX17 Pharm.	303.89	-1.55	-0.51%	Up 31.25% Down 68.75%	10	22
TSE TOPIX17 Power.	111.48	-0.44	-0.39%	Up 17.39% Down 82.61%	4	19
TSE TOPIX17 Retai.	407.72	-6.58	-1.59%	Up 9.93% Down 84.40% Unchanged 5.67%	14	119
TSE TOPIX17 Real .	545.98	-3.47	-0.63%	Up 20.00% Down 66.00% Unchanged 14.00%	10	33
TSE TOPIX17 Steel.	738.42	+37.47	+5.35%	Up 66.67% Down 30.95% Unchanged 2.38%	28	13
TSE TOPIX17 Whole.	1,413.31	+19.98	+1.43%	Up 45.67% Down 48.03% Unchanged 6.30%	58	61
TSE TOPIX17 Trans.	230.97	-2.71	-1.16%	Up 12.73% Down 80.00% Unchanged 7.27%	7	44

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	66,713.83	+591.05	+0.89%
Dow Jones	52,224.64	+385.38	+0.74%
US 500	7,504.2	-5.0	-0.07%
US Tech 100	29,104.1	-51.1	-0.18%
DAX	25,011.35	+164.66	+0.66%
Nikkei 225	67,480.00	+1247.81	+1.88%
Índice dólar	100.995	-0.045	-0.04%

Café C EE.UU.	322.80	-1.75	-0.54%
Oro	4,097.57	+21.17	+0.52%
Petróleo crudo WTI	84.66	+0.32	+0.38%
Petróleo Brent	91.52	+0.05	+0.05%
Cobre	6.5363	+0.0058	+0.09%
Algodón Nº2 EE.UU.	80.39	+1.47	+1.86%
Plata	59.255	+0.147	+0.25%

USD/MXN	17.4040	+0.0060	+0.03%
EUR/USD	1.1403	+0.0006	+0.05%
USD/JPY	163.12	-0.05	-0.03%
EUR/MXN	19.8448	+0.0163	+0.08%
GBP/USD	1.3382	+0.0010	+0.07%
USD/CAD	1.4106	-0.0002	-0.01%
EUR/JPY	186.00	+0.02	+0.01%

Peñoles	797.14	+11.63	+1.48%
Elektra	373.10	0.00	0.00%
Bimbo	59.330	-0.170	-0.29%
Apple	327.74	+1.15	+0.35%
Wal Mart de Mexico	49.120	-0.220	-0.45%
Gmexico	208.970	+8.140	+4.05%
Cemex	22.070	+0.190	+0.87%

Cotizaciones recientes

Últimas cotizaciones consultadas