Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

38,177.50

+98.00+0.26%

USD/JPY

151.83

-0.92-0.60%

EUR/JPY

164.41

-0.28-0.17%

GBP/JPY

196.95

-0.43-0.22%

Oro

2,748.50

+19.10+0.70%

Japón 10A

0.948

-0.012-1.25%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	38,177.50	+98.00	+0.26%	Up 33.78% Down 64.44% Unchanged 1.78%	76	145
TOPIX	2,635.57	-1.39	-0.05%	Up 34.24% Down 60.30% Unchanged 5.46%	728	1282

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
Nippon Telegraph & .	145.9	145.5	146.0	144.8	+0.27%	137.71M	01:00:29
Mitsubishi Heavy In.	2,111.5	2,095.0	2,140.0	2,023.5	+0.79%	84.18M	01:00:29
SoftBank Corp	187.0	186.8	187.2	184.5	+0.11%	71.19M	01:00:29
Mitsubishi UFJ Fina.	1,565.0	1,567.0	1,576.5	1,542.0	-0.13%	37.14M	01:00:29
Nissan Motor	397.2	403.5	400.8	393.2	-1.56%	28.54M	01:00:29

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
Konica Minolta, Inc.	561.2	+27.9	+5.23%
Nidec Corp	2,984.5	+142.0	+5.00%
Kanadevia	1,024.0	+35.0	+3.54%
Bandai Namco Holdings Inc	3,197.0	+103.0	+3.33%
Taisei Corp.	6,265.0	+202.0	+3.33%

Perdedores

Nombre	Cierre	Var.	% Var.
Kansai Electric Power	2,492.0	-85.0	-3.30%
Sumitomo Osaka Cement	3,751.0	-87.0	-2.27%
Nikon Corp.	1,776.0	-39.0	-2.15%
Mercari	2,120.0	-46.0	-2.12%
Shiseido	3,291.0	-69.0	-2.05%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	216.87	-0.48	-0.22%	Up 33.33% Down 66.67%	1	2
TOPIX Banks	311.12	-0.47	-0.15%	Up 32.05% Down 60.26% Unchanged 7.69%	25	47
TOPIX Chemicals	2,540.74	-6.18	-0.24%	Up 36.05% Down 60.54% Unchanged 3.40%	53	89
TOPIX Constructio.	1,731.56	+3.00	+0.17%	Up 34.74% Down 61.05% Unchanged 4.21%	33	58
TOPIX Information.	5,719.86	-17.60	-0.31%	Up 34.21% Down 60.96% Unchanged 4.82%	78	139
TOPIX Electric Ap.	4,633.62	+32.08	+0.70%	Up 42.48% Down 53.59% Unchanged 3.92%	65	82
TOPIX Electric Po.	523.43	-8.07	-1.52%	Up 8.70% Down 86.96% Unchanged 4.35%	2	20
TOPIX Other Finan.	1,013.65	+2.39	+0.24%	Up 39.29% Down 57.14% Unchanged 3.57%	11	16
TOPIX Fishery Agr.	580.35	-0.02	0.00%	Up 37.50% Down 37.50% Unchanged 25.00%	3	3
TOPIX Foods	2,250.41	+5.57	+0.25%	Up 48.81% Down 45.24% Unchanged 5.95%	41	38
TOPIX Glass & Cer.	1,380.86	-3.08	-0.22%	Up 25.00% Down 75.00%	8	24
TOPIX Insurance	2,489.97	-12.06	-0.48%	Down 100.00%	0	9
TOPIX Machinery	3,035.85	-1.67	-0.05%	Up 30.22% Down 64.03% Unchanged 5.76%	42	89
TOPIX Metal Produ.	1,372.40	-4.64	-0.34%	Up 41.46% Down 53.66% Unchanged 4.88%	17	22
TOPIX Mining	588.74	-1.43	-0.24%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5,285.35	+33.81	+0.64%	Up 36.00% Down 62.00% Unchanged 2.00%	18	31
TOPIX Nonferrous .	1,494.52	-1.29	-0.09%	Up 34.78% Down 56.52% Unchanged 8.70%	8	13
TOPIX Pulp & Pape.	497.98	-2.81	-0.56%	Up 27.27% Down 72.73%	3	8
TOPIX Oil & Coal .	1,857.05	-10.55	-0.56%	Up 33.33% Down 66.67%	3	6
TOPIX Pharmaceuti.	3,851.61	-1.02	-0.03%	Up 38.89% Down 55.56% Unchanged 5.56%	14	20
TOPIX Precision I.	12,763.32	+12.53	+0.10%	Up 24.24% Down 69.70% Unchanged 6.06%	8	23
TOPIX Land Transp.	1,922.61	-11.97	-0.62%	Up 32.50% Down 62.50% Unchanged 5.00%	13	25
TOPIX Retail Trad.	1,853.32	+0.40	+0.02%	Up 33.33% Down 58.85% Unchanged 7.81%	64	113
TOPIX Real Estate.	1,888.80	-4.86	-0.26%	Up 42.67% Down 48.00% Unchanged 9.33%	32	36
TOPIX Rubber Prod.	4,071.64	-43.55	-1.06%	Up 9.09% Down 72.73% Unchanged 18.18%	1	8
TOPIX Securities	530.20	-3.47	-0.65%	Up 13.04% Down 82.61% Unchanged 4.35%	3	19
TOPIX Marine Tran.	1,822.84	-13.95	-0.76%	Up 12.50% Down 75.00% Unchanged 12.50%	1	6
TOPIX Iron & Stee.	687.27	-4.89	-0.71%	Up 16.13% Down 80.65% Unchanged 3.23%	5	25
TOPIX Services	3,148.28	+7.56	+0.24%	Up 35.59% Down 58.11% Unchanged 6.31%	79	129
TOPIX Transportat.	4,160.24	-27.23	-0.65%	Up 19.30% Down 75.44% Unchanged 5.26%	11	43
TOPIX Textiles & .	706.33	+0.72	+0.10%	Up 35.90% Down 53.85% Unchanged 10.26%	14	21
TOPIX Wholesale T.	3,642.58	-16.06	-0.44%	Up 33.92% Down 61.99% Unchanged 4.09%	58	106
TOPIX Warehouse &.	3,046.13	+16.25	+0.54%	Up 59.09% Down 36.36% Unchanged 4.55%	13	8
Tokyo Stock Excha.	1,680.11	-15.03	-0.89%	Up 5.17% Down 94.83%	3	55
TSE TOPIX17 Autom.	308.03	-2.11	-0.68%	Up 17.65% Down 75.00% Unchanged 7.35%	12	51
TSE TOPIX17 Banks.	200.08	-0.30	-0.15%	Up 32.05% Down 60.26% Unchanged 7.69%	25	47
TSE TOPIX17 Chemi.	322.35	-0.74	-0.23%	Up 35.53% Down 59.90% Unchanged 4.57%	70	118
TSE TOPIX17 Const.	335.38	+0.05	+0.01%	Up 34.52% Down 61.90% Unchanged 3.57%	58	104
TSE TOPIX17 Elect.	372.00	+2.30	+0.62%	Up 39.25% Down 56.45% Unchanged 4.30%	73	105
TSE TOPIX17 Energ.	219.52	-1.01	-0.46%	Up 28.57% Down 71.43%	4	10
TSE TOPIX17 Finan.	260.66	-0.91	-0.35%	Up 23.33% Down 73.33% Unchanged 3.33%	14	44
TSE TOPIX17 Food .	385.97	+0.93	+0.24%	Up 47.83% Down 44.57% Unchanged 7.61%	44	41
TSE TOPIX17 IT Se.	357.35	+0.12	+0.03%	Up 35.00% Down 59.80% Unchanged 5.20%	175	299
TSE TOPIX17 Machi.	598.29	-0.33	-0.06%	Up 30.22% Down 64.03% Unchanged 5.76%	42	89
TSE TOPIX17 Pharm.	297.75	-0.08	-0.03%	Up 38.89% Down 55.56% Unchanged 5.56%	14	20
TSE TOPIX17 Power.	86.68	-1.34	-1.52%	Up 8.70% Down 86.96% Unchanged 4.35%	2	20
TSE TOPIX17 Retai.	321.95	+0.07	+0.02%	Up 33.33% Down 58.85% Unchanged 7.81%	64	113
TSE TOPIX17 Real .	395.07	-1.02	-0.26%	Up 42.67% Down 48.00% Unchanged 9.33%	32	36
TSE TOPIX17 Steel.	294.18	-1.18	-0.40%	Up 24.07% Down 70.37% Unchanged 5.56%	13	38
TSE TOPIX17 Whole.	885.07	-3.90	-0.44%	Up 33.92% Down 61.99% Unchanged 4.09%	58	106
TSE TOPIX17 Trans.	193.28	-1.09	-0.56%	Up 38.36% Down 56.16% Unchanged 5.48%	28	41

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	51,795.56	-346.57	-0.66%
Dow Jones	42,374.36	-140.59	-0.33%
US 500	5,814.4	+17.0	+0.29%
US Tech 100	20,241.5	+172.9	+0.86%
DAX	19,443.00	+65.38	+0.34%
Nikkei 225	38,177.50	+98.00	+0.26%
Índice dólar	103.890	-0.387	-0.37%

Café C EE.UU.	244.65	-7.70	-3.05%
Oro	2,748.50	+19.10	+0.70%
Petróleo crudo WTI	70.46	-0.31	-0.44%
Petróleo Brent	74.67	-0.29	-0.39%
Cobre	4.3658	+0.0293	+0.68%
Algodón Nº2 EE.UU.	71.58	-0.93	-1.28%
Plata	33.847	+0.008	+0.02%

USD/MXN	19.8176	-0.0083	-0.04%
EUR/USD	1.0828	+0.0047	+0.44%
USD/JPY	151.83	-0.92	-0.60%
EUR/MXN	21.4597	+0.0560	+0.26%
GBP/USD	1.2972	+0.0052	+0.40%
USD/CAD	1.3851	+0.0014	+0.10%
EUR/JPY	164.41	-0.28	-0.17%

Peñoles	304.97	+5.63	+1.88%
Elektra	944.95	0.00	0.00%
Bimbo	64.170	-0.090	-0.14%
Apple	230.57	-0.19	-0.08%
Wal Mart de Mexico	59.150	-2.390	-3.88%
Gmexico	109.030	-1.230	-1.12%
Cemex	11.960	+0.260	+2.22%

Cotizaciones recientes

Últimas cotizaciones consultadas