Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

53,751.15

-68.46-0.13%

USD/JPY

159.21

+0.14+0.09%

EUR/JPY

183.01

-0.04-0.02%

GBP/JPY

211.89

+0.01+0.00%

Oro

5,010.86

+8.66+0.17%

Japón 10A

2.278

0.0000.00%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	53,751.15	-68.46	-0.13%	Up 28.89% Down 68.44% Unchanged 2.67%	65	154
TOPIX	3,610.73	-18.30	-0.50%	Up 40.05% Down 55.25% Unchanged 4.70%	664	916

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
NTT Inc	155.7	155.7	157.3	154.4	+0.65%	219.66M	00:30:29
Tokyo Electric Powe.	610.0	610.0	628.0	599.4	-4.76%	52.96M	00:30:29
SoftBank Corp	214.6	214.6	214.9	213.2	+0.66%	51.72M	00:30:29
Mitsubishi UFJ Fina.	2,634.0	2,634.0	2,643.0	2,601.5	-0.83%	37.11M	00:30:29
Nippon Steel	582.7	582.7	591.8	582.7	-1.77%	36.48M	00:30:29

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
Ibiden Co Ltd	8,149.0	+295.0	+3.76%
Dainippon Screen Mfg.	19,255.0	+680.0	+3.66%
SUMCO Corp.	1,616.0	+49.0	+3.13%
NH Foods	6,719.0	+170.0	+2.60%
Mitsui	5,974.0	+146.0	+2.51%

Perdedores

Nombre	Cierre	Var.	% Var.
Tokyo Electric Power Co., Inc.	610.0	-30.5	-4.76%
Isuzu Motors	2,385.5	-109.0	-4.37%
Furukawa Electric	29,405.0	-1285.0	-4.19%
TDK	2,070.5	-83.5	-3.88%
Fujikura	25,630.0	-890.0	-3.36%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	224.47	-0.51	-0.23%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	553.87	-5.16	-0.92%	Up 15.94% Down 82.61% Unchanged 1.45%	11	57
TOPIX Chemicals	2,896.34	-3.98	-0.14%	Up 47.97% Down 47.15% Unchanged 4.88%	59	58
TOPIX Constructio.	2,919.58	-35.11	-1.19%	Up 19.44% Down 77.78% Unchanged 2.78%	14	56
TOPIX Information.	6,800.50	+28.64	+0.42%	Up 52.87% Down 41.95% Unchanged 5.17%	92	73
TOPIX Electric Ap.	6,523.96	-31.98	-0.49%	Up 50.39% Down 47.29% Unchanged 2.33%	65	61
TOPIX Electric Po.	719.75	-10.71	-1.47%	Up 30.43% Down 69.57%	7	16
TOPIX Other Finan.	1,326.65	-5.33	-0.40%	Up 27.27% Down 63.64% Unchanged 9.09%	6	14
TOPIX Fishery Agr.	793.75	+9.16	+1.17%	Up 57.14% Down 28.57% Unchanged 14.29%	4	2
TOPIX Foods	2,612.94	+19.85	+0.77%	Up 58.33% Down 36.11% Unchanged 5.56%	42	26
TOPIX Glass & Cer.	2,064.98	-26.60	-1.27%	Up 28.00% Down 68.00% Unchanged 4.00%	7	17
TOPIX Insurance	3,185.15	-10.87	-0.34%	Up 27.27% Down 63.64% Unchanged 9.09%	3	7
TOPIX Machinery	5,019.89	-19.99	-0.40%	Up 33.91% Down 61.74% Unchanged 4.35%	39	71
TOPIX Metal Produ.	1,658.91	-3.76	-0.23%	Up 20.00% Down 73.33% Unchanged 6.67%	6	22
TOPIX Mining	1,298.88	-6.74	-0.52%	Down 100.00%	0	5
TOPIX Other Produ.	6,685.88	-71.72	-1.06%	Up 30.00% Down 62.50% Unchanged 7.50%	12	25
TOPIX Nonferrous .	5,635.49	-140.25	-2.43%	Up 15.00% Down 85.00%	3	17
TOPIX Pulp & Pape.	667.68	-4.18	-0.62%	Up 25.00% Down 75.00%	2	6
TOPIX Oil & Coal .	2,911.68	-62.46	-2.10%	Down 100.00%	0	6
TOPIX Pharmaceuti.	4,172.47	-24.73	-0.59%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TOPIX Precision I.	13,668.74	-13.75	-0.10%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2,296.89	+1.38	+0.06%	Up 54.05% Down 37.84% Unchanged 8.11%	20	14
TOPIX Retail Trad.	2,274.23	-17.78	-0.78%	Up 37.76% Down 55.94% Unchanged 6.29%	54	80
TOPIX Real Estate.	2,913.02	-0.68	-0.02%	Up 44.00% Down 46.00% Unchanged 10.00%	22	23
TOPIX Rubber Prod.	5,235.11	-82.57	-1.55%	Up 30.00% Down 70.00%	3	7
TOPIX Securities	799.31	+0.47	+0.06%	Up 16.67% Down 77.78% Unchanged 5.56%	3	14
TOPIX Marine Tran.	2,137.43	-11.30	-0.53%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	760.38	-10.28	-1.33%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TOPIX Services	2,784.69	-17.72	-0.63%	Up 45.51% Down 50.64% Unchanged 3.85%	71	79
TOPIX Transportat.	4,996.96	-55.70	-1.10%	Up 16.28% Down 72.09% Unchanged 11.63%	7	31
TOPIX Textiles & .	910.21	-12.57	-1.36%	Up 10.00% Down 85.00% Unchanged 5.00%	2	17
TOPIX Wholesale T.	6,112.46	+12.03	+0.20%	Up 51.16% Down 44.19% Unchanged 4.65%	66	57
TOPIX Warehouse &.	4,822.38	+15.55	+0.32%	Up 70.00% Down 30.00%	7	3
Tokyo Stock Excha.	1,966.00	+14.77	+0.76%	Up 91.38% Down 5.17% Unchanged 3.45%	53	3
TSE TOPIX17 Autom.	372.04	-4.28	-1.14%	Up 18.87% Down 71.70% Unchanged 9.43%	10	38
TSE TOPIX17 Banks.	356.20	-3.31	-0.92%	Up 15.94% Down 82.61% Unchanged 1.45%	11	57
TSE TOPIX17 Chemi.	372.16	-0.86	-0.23%	Up 41.72% Down 53.64% Unchanged 4.64%	63	81
TSE TOPIX17 Const.	528.71	-5.86	-1.10%	Up 21.26% Down 74.80% Unchanged 3.94%	27	95
TSE TOPIX17 Elect.	507.81	-2.29	-0.45%	Up 51.92% Down 46.15% Unchanged 1.92%	81	72
TSE TOPIX17 Energ.	394.41	-5.51	-1.38%	Down 100.00%	0	11
TSE TOPIX17 Finan.	344.47	-0.98	-0.28%	Up 23.53% Down 68.63% Unchanged 7.84%	12	35
TSE TOPIX17 Food .	450.13	+3.48	+0.78%	Up 58.23% Down 35.44% Unchanged 6.33%	46	28
TSE TOPIX17 IT Se.	393.05	-0.66	-0.17%	Up 47.30% Down 47.84% Unchanged 4.86%	175	177
TSE TOPIX17 Machi.	989.29	-3.94	-0.40%	Up 33.91% Down 61.74% Unchanged 4.35%	39	71
TSE TOPIX17 Pharm.	322.56	-1.91	-0.59%	Up 27.27% Down 69.70% Unchanged 3.03%	9	23
TSE TOPIX17 Power.	119.19	-1.78	-1.47%	Up 30.43% Down 69.57%	7	16
TSE TOPIX17 Retai.	395.08	-3.08	-0.77%	Up 37.76% Down 55.94% Unchanged 6.29%	54	80
TSE TOPIX17 Real .	609.31	-0.14	-0.02%	Up 44.00% Down 46.00% Unchanged 10.00%	22	23
TSE TOPIX17 Steel.	720.12	-16.10	-2.19%	Up 27.91% Down 69.77% Unchanged 2.33%	12	30
TSE TOPIX17 Whole.	1,485.20	+2.92	+0.20%	Up 51.16% Down 44.19% Unchanged 4.65%	66	57
TSE TOPIX17 Trans.	229.77	-0.15	-0.07%	Up 54.55% Down 40.00% Unchanged 5.45%	30	22

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	65,648.91	-436.90	-0.66%
Dow Jones	46,946.41	+387.94	+0.83%
US 500	6,694.6	-4.8	-0.07%
US Tech 100	24,626.2	-29.1	-0.12%
DAX	23,564.01	+116.72	+0.50%
Nikkei 225	53,751.15	-68.46	-0.13%
Índice dólar	99.59	-0.52	-0.52%

Café C EE.UU.	293.10	+7.95	+2.79%
Oro	5,012.46	+10.26	+0.21%
Petróleo crudo WTI	94.03	+1.57	+1.70%
Petróleo Brent	100.86	+0.02	+0.02%
Cobre	5.8353	-0.0017	-0.03%
Algodón Nº2 EE.UU.	68.44	+2.59	+3.93%
Plata	81.158	+0.475	+0.59%

USD/MXN	17.7086	+0.0356	+0.20%
EUR/USD	1.1496	-0.0010	-0.09%
USD/JPY	159.21	+0.14	+0.09%
EUR/MXN	20.3562	+0.0269	+0.13%
GBP/USD	1.3310	-0.0010	-0.08%
USD/CAD	1.3688	+0.0002	+0.01%
EUR/JPY	183.01	-0.04	-0.02%

Peñoles	909.11	-47.20	-4.94%
Elektra	373.10	0.00	0.00%
Bimbo	59.400	-0.240	-0.40%
Apple	252.82	+2.70	+1.08%
Wal Mart de Mexico	57.130	+1.120	+2.00%
Gmexico	187.220	-4.980	-2.59%
Cemex	18.650	-0.050	-0.27%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	Kotak IT	32.05	-0.08	-0.25%