Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Japón - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 56,825.70 | -642.13 | -1.12% | 61 | 162 | |
| TOPIX | 3,808.48 | -43.61 | -1.13% | 303 | 1324 |
Japón - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 151.0 | 152.5 | 152.7 | 151.0 | -0.98% | 255.36M | 20/02 | ||
| SoftBank Corp | 210.0 | 213.4 | 213.0 | 210.0 | -1.59% | 98.94M | 20/02 | ||
| Tokyo Electric Powe. | 703.3 | 715.0 | 709.3 | 688.3 | -1.64% | 64.96M | 20/02 | ||
| Sumitomo Dainippon . | 2,475.5 | 2,933.0 | 3,133.0 | 2,446.5 | -15.60% | 57.23M | 20/02 | ||
| Mitsubishi UFJ Fina. | 2,942.0 | 3,009.0 | 2,980.0 | 2,926.0 | -2.23% | 35.87M | 20/02 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 31,290.0 | +1615.0 | +5.44% | |
| IHI Corp. | 4,384.0 | +216.0 | +5.18% | |
| Sumitomo Electric Industries | 9,748.0 | +428.0 | +4.59% | |
| Fuji Electric | 12,575.0 | +545.0 | +4.53% | |
| Yokohama Rubber | 7,982.0 | +322.0 | +4.20% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Sumitomo Dainippon Pharma | 2,475.5 | -457.5 | -15.60% | |
| Olympus Corp. | 1,480.0 | -68.0 | -4.39% | |
| Seven & i Holdings | 2,191.0 | -97.5 | -4.26% | |
| Sumitomo Chemical | 568.0 | -23.5 | -3.97% | |
| Suzuki Motor Corp. | 2,294.0 | -93.5 | -3.92% |
Resumen por sectores - Japón
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 258.32 | -7.59 | -2.85% | 0 | 2 | |
| TOPIX Banks | 633.72 | -11.77 | -1.82% | 15 | 51 | |
| TOPIX Chemicals | 2,970.55 | -21.91 | -0.73% | 22 | 99 | |
| TOPIX Constructio. | 3,212.90 | -0.62 | -0.02% | 22 | 48 | |
| TOPIX Information. | 6,970.26 | -115.83 | -1.63% | 25 | 145 | |
| TOPIX Electric Ap. | 6,791.33 | -66.77 | -0.97% | 36 | 88 | |
| TOPIX Electric Po. | 758.14 | -14.41 | -1.87% | 3 | 20 | |
| TOPIX Other Finan. | 1,449.22 | -33.69 | -2.27% | 2 | 20 | |
| TOPIX Fishery Agr. | 824.41 | -17.20 | -2.04% | 1 | 6 | |
| TOPIX Foods | 2,703.98 | -10.58 | -0.39% | 14 | 57 | |
| TOPIX Glass & Cer. | 2,193.75 | -13.52 | -0.61% | 8 | 16 | |
| TOPIX Insurance | 3,442.06 | -5.37 | -0.16% | 4 | 7 | |
| TOPIX Machinery | 5,435.11 | +3.35 | +0.06% | 33 | 83 | |
| TOPIX Metal Produ. | 1,751.68 | -20.69 | -1.17% | 7 | 23 | |
| TOPIX Mining | 1,122.88 | -9.98 | -0.88% | 2 | 3 | |
| TOPIX Other Produ. | 6,249.30 | -19.62 | -0.31% | 8 | 32 | |
| TOPIX Nonferrous . | 5,289.47 | +96.87 | +1.87% | 7 | 12 | |
| TOPIX Pulp & Pape. | 706.28 | -3.54 | -0.50% | 2 | 6 | |
| TOPIX Oil & Coal . | 3,111.40 | -5.25 | -0.17% | 1 | 5 | |
| TOPIX Pharmaceuti. | 4,350.89 | +2.98 | +0.07% | 13 | 19 | |
| TOPIX Precision I. | 13,769.62 | -111.24 | -0.80% | 5 | 22 | |
| TOPIX Land Transp. | 2,415.83 | -48.21 | -1.96% | 3 | 34 | |
| TOPIX Retail Trad. | 2,421.49 | -37.85 | -1.54% | 12 | 127 | |
| TOPIX Real Estate. | 3,170.32 | -14.80 | -0.46% | 6 | 40 | |
| TOPIX Rubber Prod. | 6,036.48 | -83.22 | -1.36% | 2 | 8 | |
| TOPIX Securities | 908.58 | -30.07 | -3.20% | 0 | 18 | |
| TOPIX Marine Tran. | 1,958.99 | +8.46 | +0.43% | 3 | 3 | |
| TOPIX Iron & Stee. | 862.85 | -10.98 | -1.26% | 7 | 16 | |
| TOPIX Services | 2,824.29 | -25.00 | -0.88% | 24 | 129 | |
| TOPIX Transportat. | 5,530.29 | -172.88 | -3.03% | 2 | 41 | |
| TOPIX Textiles & . | 1,003.41 | -21.06 | -2.06% | 1 | 19 | |
| TOPIX Wholesale T. | 6,176.08 | -110.09 | -1.75% | 12 | 116 | |
| TOPIX Warehouse &. | 4,780.37 | -53.35 | -1.10% | 1 | 9 | |
| Tokyo Stock Excha. | 2,001.34 | +5.91 | +0.30% | 32 | 23 | |
| TSE TOPIX17 Autom. | 413.10 | -12.30 | -2.89% | 4 | 49 | |
| TSE TOPIX17 Banks. | 407.55 | -7.57 | -1.82% | 15 | 51 | |
| TSE TOPIX17 Chemi. | 383.88 | -3.17 | -0.82% | 25 | 124 | |
| TSE TOPIX17 Const. | 575.08 | -1.53 | -0.27% | 37 | 87 | |
| TSE TOPIX17 Elect. | 526.97 | -5.09 | -0.96% | 41 | 110 | |
| TSE TOPIX17 Energ. | 384.33 | -1.78 | -0.46% | 3 | 8 | |
| TSE TOPIX17 Finan. | 376.52 | -4.58 | -1.20% | 6 | 45 | |
| TSE TOPIX17 Food . | 465.86 | -2.05 | -0.44% | 15 | 63 | |
| TSE TOPIX17 IT Se. | 394.38 | -4.71 | -1.18% | 57 | 306 | |
| TSE TOPIX17 Machi. | 1,071.12 | +0.66 | +0.06% | 33 | 83 | |
| TSE TOPIX17 Pharm. | 336.35 | +0.23 | +0.07% | 13 | 19 | |
| TSE TOPIX17 Power. | 125.55 | -2.39 | -1.87% | 3 | 20 | |
| TSE TOPIX17 Retai. | 420.66 | -6.57 | -1.54% | 12 | 127 | |
| TSE TOPIX17 Real . | 663.13 | -3.09 | -0.46% | 6 | 40 | |
| TSE TOPIX17 Steel. | 707.39 | +7.30 | +1.04% | 14 | 28 | |
| TSE TOPIX17 Whole. | 1,500.66 | -26.75 | -1.75% | 12 | 116 | |
| TSE TOPIX17 Trans. | 237.04 | -3.87 | -1.61% | 7 | 48 |