Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Japón - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 68,696.00 | +1171.94 | +1.74% | 133 | 91 | |
| TOPIX | 4,182.74 | +43.74 | +1.06% | 1024 | 571 |
Japón - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 160.1 | 158.4 | 160.7 | 159.0 | +1.07% | 169.44M | 23:15:24 | ||
| Fujikura | 5,806.0 | 5,800.0 | 5,990.0 | 5,741.0 | +0.10% | 59.83M | 23:15:36 | ||
| SoftBank Corp | 232.6 | 229.3 | 235.1 | 230.7 | +1.44% | 51.14M | 23:15:35 | ||
| Archion | 271.0 | 271.0 | 279.0 | 270.0 | 0.00% | 36.92M | 23:15:14 | ||
| Kioxia Holdings | 53,650.00 | 49,870.00 | 55,200.00 | 52,080.00 | +7.58% | 34.06M | 23:15:39 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Murata Mfg Co | 8,416.0 | +878.0 | +11.65% | |
| Toppan Printing | 5,474.0 | +556.0 | +11.31% | |
| Taiyo Yuden | 11,285.0 | +1020.0 | +9.94% | |
| Ibiden Co Ltd | 22,115.0 | +1635.0 | +7.98% | |
| Kioxia Holdings | 53,650.00 | +3780.00 | +7.58% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Shift | 886.6 | -29.6 | -3.23% | |
| Kao Corp. | 3,575.0 | -114.0 | -3.09% | |
| Trend Micro Inc. | 6,793.0 | -173.0 | -2.48% | |
| Bridgestone Corp. | 4,125.0 | -104.0 | -2.46% | |
| Resonac Holdings | 16,985.0 | -425.0 | -2.44% |
Resumen por sectores - Japón
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 247.30 | -0.46 | -0.19% | 1 | 1 | |
| TOPIX Banks | 765.52 | +19.46 | +2.61% | 69 | 0 | |
| TOPIX Chemicals | 3,212.94 | -4.41 | -0.14% | 78 | 39 | |
| TOPIX Constructio. | 2,589.59 | +19.89 | +0.77% | 60 | 8 | |
| TOPIX Information. | 8,031.82 | +21.80 | +0.27% | 68 | 95 | |
| TOPIX Electric Ap. | 8,949.44 | +219.23 | +2.51% | 112 | 16 | |
| TOPIX Electric Po. | 679.96 | +4.82 | +0.71% | 18 | 5 | |
| TOPIX Other Finan. | 1,617.46 | +10.55 | +0.66% | 11 | 10 | |
| TOPIX Fishery Agr. | 747.53 | +2.47 | +0.33% | 5 | 2 | |
| TOPIX Foods | 2,969.86 | +16.99 | +0.58% | 44 | 27 | |
| TOPIX Glass & Cer. | 2,436.45 | +53.55 | +2.25% | 20 | 4 | |
| TOPIX Insurance | 4,004.94 | -20.68 | -0.51% | 5 | 6 | |
| TOPIX Machinery | 5,152.14 | +98.02 | +1.94% | 74 | 40 | |
| TOPIX Metal Produ. | 2,120.82 | +44.79 | +2.16% | 20 | 9 | |
| TOPIX Mining | 1,091.54 | -4.17 | -0.38% | 2 | 3 | |
| TOPIX Other Produ. | 6,532.87 | -21.30 | -0.32% | 19 | 20 | |
| TOPIX Nonferrous . | 6,204.19 | +68.27 | +1.11% | 14 | 5 | |
| TOPIX Pulp & Pape. | 694.30 | +0.04 | +0.01% | 4 | 4 | |
| TOPIX Oil & Coal . | 2,762.95 | +7.02 | +0.25% | 3 | 3 | |
| TOPIX Pharmaceuti. | 4,036.58 | -0.72 | -0.02% | 21 | 11 | |
| TOPIX Precision I. | 15,304.75 | +238.11 | +1.58% | 18 | 7 | |
| TOPIX Land Transp. | 2,273.46 | -1.70 | -0.07% | 19 | 17 | |
| TOPIX Retail Trad. | 2,399.48 | -7.30 | -0.30% | 73 | 65 | |
| TOPIX Real Estate. | 2,453.67 | +10.53 | +0.43% | 39 | 9 | |
| TOPIX Rubber Prod. | 6,404.70 | -116.59 | -1.79% | 5 | 5 | |
| TOPIX Securities | 974.35 | +6.09 | +0.63% | 14 | 4 | |
| TOPIX Marine Tran. | 2,300.66 | +22.22 | +0.98% | 4 | 1 | |
| TOPIX Iron & Stee. | 828.19 | -7.55 | -0.90% | 7 | 15 | |
| TOPIX Services | 4,450.21 | +28.01 | +0.63% | 83 | 67 | |
| TOPIX Transportat. | 4,845.95 | -33.05 | -0.68% | 19 | 20 | |
| TOPIX Textiles & . | 1,034.67 | +3.53 | +0.34% | 8 | 9 | |
| TOPIX Wholesale T. | 6,006.67 | -5.07 | -0.08% | 80 | 41 | |
| TOPIX Warehouse &. | 4,800.53 | +6.38 | +0.13% | 7 | 3 | |
| Tokyo Stock Excha. | 1,812.06 | -2.42 | -0.13% | 17 | 38 | |
| TSE TOPIX17 Autom. | 368.64 | -2.96 | -0.80% | 24 | 25 | |
| TSE TOPIX17 Banks. | 492.31 | +12.52 | +2.61% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 412.77 | -0.42 | -0.10% | 90 | 52 | |
| TSE TOPIX17 Const. | 523.92 | +6.88 | +1.33% | 100 | 21 | |
| TSE TOPIX17 Elect. | 684.18 | +16.27 | +2.44% | 130 | 23 | |
| TSE TOPIX17 Energ. | 354.52 | -0.08 | -0.02% | 5 | 6 | |
| TSE TOPIX17 Finan. | 427.94 | -0.28 | -0.07% | 30 | 20 | |
| TSE TOPIX17 Food . | 509.08 | +2.88 | +0.57% | 49 | 29 | |
| TSE TOPIX17 IT Se. | 490.14 | +1.44 | +0.29% | 170 | 182 | |
| TSE TOPIX17 Machi. | 1,015.35 | +19.31 | +1.94% | 74 | 40 | |
| TSE TOPIX17 Pharm. | 312.05 | -0.06 | -0.02% | 21 | 11 | |
| TSE TOPIX17 Power. | 112.60 | +0.80 | +0.72% | 18 | 5 | |
| TSE TOPIX17 Retai. | 416.83 | -1.27 | -0.30% | 73 | 65 | |
| TSE TOPIX17 Real . | 513.23 | +2.21 | +0.43% | 39 | 9 | |
| TSE TOPIX17 Steel. | 790.12 | +5.27 | +0.67% | 21 | 20 | |
| TSE TOPIX17 Whole. | 1,459.50 | -1.23 | -0.08% | 80 | 41 | |
| TSE TOPIX17 Trans. | 233.54 | +0.31 | +0.13% | 31 | 22 |