Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Japón - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 66,578.00 | +345.81 | +0.52% | 130 | 94 | |
| TOPIX | 4,056.88 | +41.93 | +1.04% | 906 | 681 |
Japón - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 150.6 | 151.7 | 151.3 | 149.7 | -0.73% | 156.50M | 22:50:54 | ||
| SoftBank Corp | 220.1 | 222.1 | 222.4 | 219.3 | -0.90% | 33.50M | 22:51:00 | ||
| Kioxia Holdings | 65,750.00 | 61,060.00 | 68,700.00 | 65,580.00 | +7.68% | 32.86M | 22:51:09 | ||
| SoftBank Group Corp. | 5,821.0 | 5,751.0 | 6,032.0 | 5,812.0 | +1.22% | 29.67M | 22:50:56 | ||
| Mitsubishi UFJ Fina. | 3,675.0 | 3,580.0 | 3,685.0 | 3,573.0 | +2.65% | 28.53M | 22:50:53 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 34,440.0 | +3150.0 | +10.07% | |
| Taiyo Yuden | 12,775.0 | +1030.0 | +8.77% | |
| Kioxia Holdings | 65,750.00 | +4690.00 | +7.68% | |
| Resonac Holdings | 15,620.0 | +1040.0 | +7.13% | |
| Sumitomo Electric Industries | 2,500.0 | +163.5 | +7.00% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Shiseido | 3,034.0 | -179.0 | -5.57% | |
| J.Front Retailing | 3,142.0 | -164.0 | -4.96% | |
| Takashimaya | 2,415.0 | -111.5 | -4.41% | |
| Toho | 1,373.0 | -62.0 | -4.32% | |
| Recruit Holdings | 12,390.0 | -530.0 | -4.10% |
Resumen por sectores - Japón
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 237.30 | -4.43 | -1.83% | 0 | 2 | |
| TOPIX Banks | 758.77 | +19.58 | +2.65% | 69 | 0 | |
| TOPIX Chemicals | 3,248.22 | +24.43 | +0.76% | 89 | 28 | |
| TOPIX Constructio. | 2,692.75 | +10.40 | +0.39% | 55 | 13 | |
| TOPIX Information. | 7,806.57 | -44.70 | -0.57% | 50 | 114 | |
| TOPIX Electric Ap. | 8,560.55 | +203.20 | +2.43% | 113 | 14 | |
| TOPIX Electric Po. | 675.34 | -0.51 | -0.08% | 14 | 9 | |
| TOPIX Other Finan. | 1,641.33 | +10.80 | +0.66% | 11 | 11 | |
| TOPIX Fishery Agr. | 746.65 | -4.92 | -0.65% | 2 | 4 | |
| TOPIX Foods | 2,820.96 | -14.70 | -0.52% | 14 | 54 | |
| TOPIX Glass & Cer. | 2,496.39 | +67.10 | +2.76% | 21 | 2 | |
| TOPIX Insurance | 4,076.36 | +33.82 | +0.84% | 7 | 4 | |
| TOPIX Machinery | 5,029.61 | +91.56 | +1.85% | 101 | 15 | |
| TOPIX Metal Produ. | 2,113.16 | +8.09 | +0.38% | 20 | 10 | |
| TOPIX Mining | 1,054.64 | +6.44 | +0.61% | 5 | 0 | |
| TOPIX Other Produ. | 5,784.74 | -20.39 | -0.35% | 18 | 22 | |
| TOPIX Nonferrous . | 5,728.94 | +300.83 | +5.54% | 19 | 0 | |
| TOPIX Pulp & Pape. | 682.58 | -1.78 | -0.26% | 3 | 5 | |
| TOPIX Oil & Coal . | 2,811.73 | +40.30 | +1.45% | 5 | 1 | |
| TOPIX Pharmaceuti. | 3,923.16 | -27.88 | -0.71% | 10 | 20 | |
| TOPIX Precision I. | 13,929.48 | -137.40 | -0.98% | 13 | 13 | |
| TOPIX Land Transp. | 2,295.31 | -38.01 | -1.63% | 5 | 32 | |
| TOPIX Retail Trad. | 2,340.07 | -44.85 | -1.88% | 29 | 108 | |
| TOPIX Real Estate. | 2,606.39 | -20.47 | -0.78% | 22 | 24 | |
| TOPIX Rubber Prod. | 6,002.29 | -50.82 | -0.84% | 4 | 6 | |
| TOPIX Securities | 973.24 | +11.10 | +1.15% | 16 | 2 | |
| TOPIX Marine Tran. | 2,136.65 | +20.77 | +0.98% | 4 | 1 | |
| TOPIX Iron & Stee. | 771.09 | -0.61 | -0.08% | 15 | 8 | |
| TOPIX Services | 3,805.57 | -96.53 | -2.47% | 46 | 101 | |
| TOPIX Transportat. | 4,745.49 | +5.27 | +0.11% | 31 | 6 | |
| TOPIX Textiles & . | 956.20 | +8.21 | +0.87% | 14 | 5 | |
| TOPIX Wholesale T. | 5,855.42 | +121.04 | +2.11% | 78 | 40 | |
| TOPIX Warehouse &. | 4,895.17 | -64.52 | -1.30% | 3 | 7 | |
| Tokyo Stock Excha. | 1,858.10 | -9.54 | -0.51% | 9 | 45 | |
| TSE TOPIX17 Autom. | 359.35 | +0.05 | +0.01% | 35 | 12 | |
| TSE TOPIX17 Banks. | 487.91 | +12.54 | +2.64% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 414.69 | +3.04 | +0.74% | 106 | 38 | |
| TSE TOPIX17 Const. | 539.34 | +5.02 | +0.94% | 96 | 25 | |
| TSE TOPIX17 Elect. | 652.03 | +13.93 | +2.18% | 126 | 27 | |
| TSE TOPIX17 Energ. | 352.77 | +3.74 | +1.07% | 10 | 1 | |
| TSE TOPIX17 Finan. | 433.88 | +3.67 | +0.85% | 34 | 17 | |
| TSE TOPIX17 Food . | 484.17 | -2.52 | -0.52% | 16 | 58 | |
| TSE TOPIX17 IT Se. | 450.30 | -5.19 | -1.14% | 114 | 237 | |
| TSE TOPIX17 Machi. | 991.11 | +17.95 | +1.84% | 101 | 15 | |
| TSE TOPIX17 Pharm. | 303.28 | -2.16 | -0.71% | 10 | 20 | |
| TSE TOPIX17 Power. | 111.84 | -0.08 | -0.07% | 14 | 9 | |
| TSE TOPIX17 Retai. | 406.51 | -7.79 | -1.88% | 29 | 108 | |
| TSE TOPIX17 Real . | 545.17 | -4.28 | -0.78% | 22 | 24 | |
| TSE TOPIX17 Steel. | 730.87 | +29.92 | +4.27% | 34 | 8 | |
| TSE TOPIX17 Whole. | 1,422.74 | +29.41 | +2.11% | 78 | 40 | |
| TSE TOPIX17 Trans. | 230.99 | -2.69 | -1.15% | 12 | 42 |