Último minuto
Consiga un 50% de descuento 0
😎 Rebajas de verano - Hasta un 50% de descuento en las selecciones de acciones de la IA de InvestingPro QUIERO MI OFERTA

Último minuto

⚠️ ¡LO LOGRÓ! Alphabet supera las expectativas 2T; nube supera 10,000 mdd por 1ª vez

Mercado de Valores de Japón

Japón - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 39,628.00 +49.00 +0.12%
Up
52.44%
Down
47.11%
Unchanged
0.44%
118 106
TOPIX 2,833.39 +5.86 +0.21%
Up
66.34%
Down
28.70%
Unchanged
4.96%
1417 613

Japón - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Nippon Telegraph & . 160.7 159.9 161.7 159.8 +0.50% 165.79M 01:00:29  
Mitsubishi Heavy In. 1,864.5 1,859.5 1,899.5 1,854.5 +0.27% 41.96M 01:00:29  
Mitsubishi UFJ Fina. 1,769.0 1,747.0 1,779.5 1,754.0 +1.26% 38.66M 01:00:29  
Rakuten Inc 898.7 870.4 906.8 876.3 +3.25% 27.15M 01:00:29  
Kawasaki Kisen Kais. 2,395.5 2,250.5 2,437.0 2,366.0 +6.44% 23.27M 01:00:29  

Ganadores

Nombre Cierre Var. % Var.
Nippon Yusen K.K 4,825.0 +364.0 +8.16%
Yokohama Rubber 3,539.0 +259.0 +7.90%
Kawasaki Kisen Kaisha 2,395.5 +145.0 +6.44%
Mitsui O.S.K. Lines 4,810.0 +241.0 +5.27%
Rakuten Inc 898.7 +28.3 +3.25%

Perdedores

Nombre Cierre Var. % Var.
TOTO 4,071.0 -130.0 -3.09%
Olympus Corp. 2,588.0 -66.5 -2.51%
Yaskawa Electric Corp. 5,271.0 -119.0 -2.21%
Terumo Corp. 2,725.0 -55.5 -2.00%
Keyence 69,320.0 -1410.0 -1.99%

Resumen por sectores - Japón

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 224.23 +1.10 +0.49%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 359.28 +5.63 +1.59%
Up
96.15%
Down
3.85%
75 3
TOPIX Chemicals 2,736.10 +0.71 +0.03%
Up
60.14%
Down
37.16%
Unchanged
2.70%
89 55
TOPIX Constructio. 1,799.06 +5.97 +0.33%
Up
74.74%
Down
20.00%
Unchanged
5.26%
71 19
TOPIX Information. 5,919.29 -2.06 -0.03%
Up
65.95%
Down
28.88%
Unchanged
5.17%
153 67
TOPIX Electric Ap. 4,940.29 -17.90 -0.36%
Up
58.71%
Down
38.71%
Unchanged
2.58%
91 60
TOPIX Electric Po. 571.68 -6.21 -1.07%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
TOPIX Other Finan. 1,127.17 +9.37 +0.84%
Up
71.43%
Down
17.86%
Unchanged
10.71%
20 5
TOPIX Fishery Agr. 599.84 +4.95 +0.83%
Up
75.00%
Down
25.00%
6 2
TOPIX Foods 2,379.77 -0.68 -0.03%
Up
68.24%
Down
24.71%
Unchanged
7.06%
58 21
TOPIX Glass & Cer. 1,480.92 +14.47 +0.99%
Up
81.25%
Down
15.62%
Unchanged
3.12%
26 5
TOPIX Insurance 2,803.54 +18.42 +0.66%
Up
77.78%
Down
22.22%
7 2
TOPIX Machinery 3,351.17 -2.79 -0.08%
Up
62.14%
Down
32.14%
Unchanged
5.71%
87 45
TOPIX Metal Produ. 1,547.13 +4.18 +0.27%
Up
66.67%
Down
26.19%
Unchanged
7.14%
28 11
TOPIX Mining 692.40 -0.49 -0.07%
Up
50.00%
Down
50.00%
3 3
TOPIX Other Produ. 5,376.97 -31.21 -0.58%
Up
59.18%
Down
30.61%
Unchanged
10.20%
29 15
TOPIX Nonferrous . 1,454.88 +5.20 +0.36%
Up
69.57%
Down
26.09%
Unchanged
4.35%
16 6
TOPIX Pulp & Pape. 527.92 +1.83 +0.35%
Up
72.73%
Down
27.27%
8 3
TOPIX Oil & Coal . 1,896.09 -1.57 -0.08%
Up
33.33%
Down
55.56%
Unchanged
11.11%
3 5
TOPIX Pharmaceuti. 3,986.17 +32.24 +0.82%
Up
88.89%
Down
11.11%
32 4
TOPIX Precision I. 12,161.93 -182.27 -1.48%
Up
51.52%
Down
48.48%
17 16
TOPIX Land Transp. 1,985.66 +3.97 +0.20%
Up
61.90%
Down
30.95%
Unchanged
7.14%
26 13
TOPIX Retail Trad. 1,757.04 +0.19 +0.01%
Up
60.10%
Down
32.64%
Unchanged
7.25%
116 63
TOPIX Real Estate. 2,076.04 +16.37 +0.79%
Up
74.67%
Down
21.33%
Unchanged
4.00%
56 16
TOPIX Rubber Prod. 4,505.74 +55.90 +1.26%
Up
72.73%
Down
27.27%
8 3
TOPIX Securities 657.87 +4.38 +0.67%
Up
60.87%
Down
34.78%
Unchanged
4.35%
14 8
TOPIX Marine Tran. 1,787.88 +111.01 +6.62%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 773.47 -0.95 -0.12%
Up
67.74%
Down
29.03%
Unchanged
3.23%
21 9
TOPIX Services 3,221.35 +3.77 +0.12%
Up
67.12%
Down
28.31%
Unchanged
4.57%
147 62
TOPIX Transportat. 4,867.76 +26.13 +0.54%
Up
82.46%
Down
12.28%
Unchanged
5.26%
47 7
TOPIX Textiles & . 703.71 +1.61 +0.23%
Up
64.10%
Down
25.64%
Unchanged
10.26%
25 10
TOPIX Wholesale T. 4,123.03 -5.20 -0.13%
Up
61.05%
Down
31.98%
Unchanged
6.98%
105 55
TOPIX Warehouse &. 2,990.14 +21.64 +0.73%
Up
68.18%
Down
27.27%
Unchanged
4.55%
15 6
Tokyo Stock Excha. 1,718.51 -5.06 -0.29%
Up
44.83%
Down
41.38%
Unchanged
13.79%
26 24
TSE TOPIX17 Autom. 358.92 +2.11 +0.59%
Up
80.88%
Down
14.71%
Unchanged
4.41%
55 10
TSE TOPIX17 Banks. 231.06 +3.63 +1.60%
Up
96.15%
Down
3.85%
75 3
TSE TOPIX17 Chemi. 345.37 +0.16 +0.05%
Up
61.62%
Down
34.34%
Unchanged
4.04%
122 68
TSE TOPIX17 Const. 355.21 +1.62 +0.46%
Up
73.96%
Down
20.71%
Unchanged
5.33%
125 35
TSE TOPIX17 Elect. 391.38 -1.91 -0.49%
Up
57.45%
Down
40.43%
Unchanged
2.13%
108 76
TSE TOPIX17 Energ. 235.84 -0.18 -0.08%
Up
40.00%
Down
53.33%
Unchanged
6.67%
6 8
TSE TOPIX17 Finan. 297.47 +2.07 +0.70%
Up
68.33%
Down
25.00%
Unchanged
6.67%
41 15
TSE TOPIX17 Food . 407.93 -0.03 -0.01%
Up
68.82%
Down
24.73%
Unchanged
6.45%
64 23
TSE TOPIX17 IT Se. 367.37 -0.28 -0.08%
Up
65.80%
Down
28.80%
Unchanged
5.40%
329 144
TSE TOPIX17 Machi. 660.43 -0.55 -0.08%
Up
62.14%
Down
32.14%
Unchanged
5.71%
87 45
TSE TOPIX17 Pharm. 308.15 +2.49 +0.81%
Up
88.89%
Down
11.11%
32 4
TSE TOPIX17 Power. 94.67 -1.03 -1.08%
Up
31.82%
Down
63.64%
Unchanged
4.55%
7 14
TSE TOPIX17 Retai. 305.23 +0.03 +0.01%
Up
60.10%
Down
32.64%
Unchanged
7.25%
116 63
TSE TOPIX17 Real . 434.24 +3.42 +0.79%
Up
74.67%
Down
21.33%
Unchanged
4.00%
56 16
TSE TOPIX17 Steel. 308.79 +0.31 +0.10%
Up
68.52%
Down
27.78%
Unchanged
3.70%
37 15
TSE TOPIX17 Whole. 1,001.81 -1.26 -0.13%
Up
61.05%
Down
31.98%
Unchanged
6.98%
105 55
TSE TOPIX17 Trans. 197.02 +3.01 +1.55%
Up
69.33%
Down
25.33%
Unchanged
5.33%
52 19
Regístrese con Google
o
Regístrese con su email