Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
Nikkei 225 | 40,151.00 | 0.00 | 0.00% | 177 | 47 | |
TOPIX | 2,773.72 | +22.91 | +0.83% | 1806 | 287 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Nippon Telegraph & . | 179.8 | 180.0 | 180.8 | 179.4 | -0.11% | 161.30M | 28/03 | ||
Tokyo Electric Powe. | 942.6 | 918.2 | 951.9 | 910.1 | +2.66% | 109.16M | 28/03 | ||
Mitsubishi Heavy In. | 1,446.0 | 1,365.0 | 1,450.0 | 1,372.5 | +5.93% | 62.72M | 28/03 | ||
Mitsubishi UFJ Fina. | 1,554.5 | 1,535.0 | 1,561.0 | 1,546.0 | +1.27% | 35.25M | 28/03 | ||
Nissan Motor | 609.6 | 597.2 | 610.9 | 601.0 | +2.08% | 17.93M | 28/03 |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Mitsubishi Heavy Industries | 1,446.0 | +81.0 | +5.93% | |
Tokyo Tatemono | 2,646.0 | +100.5 | +3.95% | |
Sumitomo Realty & Development Co. | 5,828.0 | +212.0 | +3.77% | |
Obayashi Corp. | 1,860.5 | +67.0 | +3.74% | |
Resonac Holdings | 3,632.0 | +126.0 | +3.59% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
Lasertec Corp | 41,960.0 | -970.0 | -2.26% | |
Mitsui Chemicals, Inc. | 4,327.0 | -99.0 | -2.24% | |
Nippon Yusen K.K | 4,075.0 | -75.0 | -1.81% | |
Nidec Corp | 6,143.0 | -81.0 | -1.30% | |
Toho | 4,959.0 | -60.0 | -1.20% |
Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
---|---|---|---|---|---|---|
TOPIX Air Transpo. | 249.53 | +3.88 | +1.58% | 3 | 0 | |
TOPIX Banks | 314.32 | +3.89 | +1.25% | 71 | 5 | |
TOPIX Chemicals | 2,645.17 | +10.30 | +0.39% | 125 | 21 | |
TOPIX Constructio. | 1,754.63 | +31.73 | +1.84% | 84 | 9 | |
TOPIX Information. | 5,816.00 | +31.59 | +0.55% | 186 | 38 | |
TOPIX Electric Ap. | 4,855.31 | +35.38 | +0.73% | 122 | 32 | |
TOPIX Electric Po. | 557.23 | +8.18 | +1.49% | 20 | 2 | |
TOPIX Other Finan. | 1,085.73 | +10.36 | +0.96% | 27 | 0 | |
TOPIX Fishery Agr. | 600.33 | +6.58 | +1.11% | 7 | 1 | |
TOPIX Foods | 2,269.00 | +20.46 | +0.91% | 75 | 10 | |
TOPIX Glass & Cer. | 1,497.21 | +19.26 | +1.30% | 28 | 4 | |
TOPIX Insurance | 2,253.67 | +9.40 | +0.42% | 4 | 5 | |
TOPIX Machinery | 3,314.57 | +51.35 | +1.57% | 111 | 24 | |
TOPIX Metal Produ. | 1,500.61 | +21.71 | +1.47% | 39 | 3 | |
TOPIX Mining | 683.35 | +11.92 | +1.78% | 5 | 1 | |
TOPIX Other Produ. | 5,004.91 | +17.28 | +0.35% | 41 | 8 | |
TOPIX Nonferrous . | 1,376.12 | +24.34 | +1.80% | 20 | 3 | |
TOPIX Pulp & Pape. | 595.89 | +9.81 | +1.67% | 10 | 1 | |
TOPIX Oil & Coal . | 1,822.99 | +15.55 | +0.86% | 6 | 3 | |
TOPIX Pharmaceuti. | 3,654.19 | +6.69 | +0.18% | 23 | 13 | |
TOPIX Precision I. | 11,887.13 | +44.39 | +0.37% | 26 | 6 | |
TOPIX Land Transp. | 2,148.90 | +14.10 | +0.66% | 34 | 6 | |
TOPIX Retail Trad. | 1,869.76 | +20.07 | +1.09% | 175 | 10 | |
TOPIX Real Estate. | 2,190.24 | +48.37 | +2.26% | 71 | 3 | |
TOPIX Rubber Prod. | 4,915.86 | -8.28 | -0.17% | 7 | 4 | |
TOPIX Securities | 638.10 | +4.68 | +0.74% | 16 | 7 | |
TOPIX Marine Tran. | 1,583.79 | -14.89 | -0.93% | 2 | 6 | |
TOPIX Iron & Stee. | 852.02 | +10.73 | +1.28% | 28 | 2 | |
TOPIX Services | 2,981.10 | +28.61 | +0.97% | 187 | 28 | |
TOPIX Transportat. | 5,625.71 | +28.49 | +0.51% | 48 | 7 | |
TOPIX Textiles & . | 679.50 | +15.06 | +2.27% | 36 | 2 | |
TOPIX Wholesale T. | 3,952.15 | +29.85 | +0.76% | 145 | 26 | |
TOPIX Warehouse &. | 2,742.49 | +35.30 | +1.30% | 19 | 3 | |
Tokyo Stock Excha. | 1,797.97 | -3.53 | -0.20% | 23 | 33 | |
TSE TOPIX17 Autom. | 413.19 | +1.94 | +0.47% | 55 | 11 | |
TSE TOPIX17 Banks. | 202.14 | +2.50 | +1.25% | 71 | 5 | |
TSE TOPIX17 Chemi. | 335.19 | +1.79 | +0.54% | 171 | 24 | |
TSE TOPIX17 Const. | 348.71 | +5.73 | +1.67% | 151 | 16 | |
TSE TOPIX17 Elect. | 384.40 | +2.65 | +0.69% | 147 | 38 | |
TSE TOPIX17 Energ. | 229.15 | +2.78 | +1.23% | 11 | 4 | |
TSE TOPIX17 Finan. | 258.27 | +1.57 | +0.61% | 47 | 12 | |
TSE TOPIX17 Food . | 389.41 | +3.53 | +0.91% | 82 | 11 | |
TSE TOPIX17 IT Se. | 350.90 | +2.26 | +0.65% | 414 | 75 | |
TSE TOPIX17 Machi. | 653.22 | +10.12 | +1.57% | 111 | 24 | |
TSE TOPIX17 Pharm. | 282.49 | +0.52 | +0.18% | 23 | 13 | |
TSE TOPIX17 Power. | 92.28 | +1.36 | +1.50% | 20 | 2 | |
TSE TOPIX17 Retai. | 324.81 | +3.49 | +1.09% | 175 | 10 | |
TSE TOPIX17 Real . | 458.26 | +10.25 | +2.29% | 71 | 3 | |
TSE TOPIX17 Steel. | 317.66 | +4.70 | +1.50% | 48 | 5 | |
TSE TOPIX17 Whole. | 960.29 | +7.25 | +0.76% | 145 | 26 | |
TSE TOPIX17 Trans. | 203.98 | +0.97 | +0.48% | 58 | 15 |