Último minuto
Oferta -45% 0
🎈 Las acciones que más suben hoy: Encuentre los valores más rentables hoy con nuestro buscador gratuito
Pruebe nuestro buscador gratuito

Mercado de Valores de Japón

Japón - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 38,173.09 -248.10 -0.65%
Up
29.33%
Down
69.33%
Unchanged
1.33%
66 156
TOPIX 2,782.97 -5.75 -0.21%
Up
34.32%
Down
60.81%
Unchanged
4.87%
578 1024

Japón - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Nippon Telegraph & . 155.9 155.9 156.7 155.7 -0.32% 100.32M 01:30:29  
Mitsubishi Heavy In. 3,436.0 3,436.0 3,440.0 3,299.0 +4.88% 54.80M 01:30:29  
SoftBank Corp 219.5 219.5 219.8 218.0 +0.05% 49.20M 01:30:29  
Hino Motors 359.0 359.0 370.0 350.0 -2.13% 37.67M 01:30:29  
Tokyo Electric Powe. 395.5 395.5 399.5 387.5 +0.43% 36.17M 01:30:29  

Ganadores

Nombre Cierre Var. % Var.
Sumitomo Dainippon Pharma 1,035.0 +150.0 +16.95%
Mitsubishi Heavy Industries 3,436.0 +160.0 +4.88%
Japan Steel Works 7,551.0 +322.0 +4.45%
Kanadevia 968.0 +41.0 +4.42%
Kawasaki Heavy Industries 10,455.0 +405.0 +4.03%

Perdedores

Nombre Cierre Var. % Var.
SUMCO Corp. 1,051.0 -43.0 -3.93%
Recruit Holdings 8,226.0 -304.0 -3.56%
M3 Inc 2,014.5 -65.0 -3.13%
Yaskawa Electric Corp. 3,276.0 -97.0 -2.88%
Alps Electric 1,415.0 -41.0 -2.82%

Resumen por sectores - Japón

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 231.52 -1.69 -0.72%
Down
100.00%
0 2
TOPIX Banks 383.13 +2.51 +0.66%
Up
52.94%
Down
36.76%
Unchanged
10.29%
36 25
TOPIX Chemicals 2,304.39 -21.46 -0.92%
Up
16.26%
Down
80.49%
Unchanged
3.25%
20 99
TOPIX Constructio. 1,933.10 -3.64 -0.19%
Up
34.21%
Down
60.53%
Unchanged
5.26%
26 46
TOPIX Information. 6,533.29 +18.94 +0.29%
Up
53.41%
Down
41.48%
Unchanged
5.11%
94 73
TOPIX Electric Ap. 4,901.61 -24.80 -0.50%
Up
22.73%
Down
74.24%
Unchanged
3.03%
30 98
TOPIX Electric Po. 470.85 -0.03 -0.01%
Up
47.83%
Down
52.17%
11 12
TOPIX Other Finan. 1,003.31 -0.04 0.00%
Up
28.57%
Down
57.14%
Unchanged
14.29%
6 12
TOPIX Fishery Agr. 566.68 +0.54 +0.10%
Up
42.86%
Down
57.14%
3 4
TOPIX Foods 2,281.59 +4.81 +0.21%
Up
33.80%
Down
61.97%
Unchanged
4.23%
24 44
TOPIX Glass & Cer. 1,327.16 -12.12 -0.90%
Up
20.00%
Down
72.00%
Unchanged
8.00%
5 18
TOPIX Insurance 2,790.95 -7.68 -0.27%
Up
66.67%
Down
33.33%
6 3
TOPIX Machinery 3,462.34 +37.75 +1.10%
Up
30.77%
Down
64.10%
Unchanged
5.13%
36 75
TOPIX Metal Produ. 1,463.68 -11.87 -0.80%
Up
26.67%
Down
70.00%
Unchanged
3.33%
8 21
TOPIX Mining 608.73 +7.33 +1.22%
Up
40.00%
Down
60.00%
2 3
TOPIX Other Produ. 6,841.52 +42.62 +0.63%
Up
40.00%
Down
55.00%
Unchanged
5.00%
16 22
TOPIX Nonferrous . 1,654.46 -7.40 -0.45%
Up
35.00%
Down
65.00%
7 13
TOPIX Pulp & Pape. 504.85 -4.06 -0.80%
Down
100.00%
0 8
TOPIX Oil & Coal . 1,697.90 +27.85 +1.67%
Up
57.14%
Down
28.57%
Unchanged
14.29%
4 2
TOPIX Pharmaceuti. 3,453.19 -1.37 -0.04%
Up
52.94%
Down
41.18%
Unchanged
5.88%
18 14
TOPIX Precision I. 10,840.91 -49.14 -0.45%
Up
33.33%
Down
62.96%
Unchanged
3.70%
9 17
TOPIX Land Transp. 2,017.31 -4.92 -0.24%
Up
27.03%
Down
72.97%
10 27
TOPIX Retail Trad. 2,020.73 -12.45 -0.61%
Up
28.57%
Down
65.99%
Unchanged
5.44%
42 97
TOPIX Real Estate. 2,045.72 +2.56 +0.13%
Up
40.00%
Down
54.00%
Unchanged
6.00%
20 27
TOPIX Rubber Prod. 4,465.84 +4.65 +0.10%
Up
45.45%
Down
45.45%
Unchanged
9.09%
5 5
TOPIX Securities 601.58 -0.12 -0.02%
Up
33.33%
Down
55.56%
Unchanged
11.11%
6 10
TOPIX Marine Tran. 1,774.60 +0.48 +0.03%
Up
33.33%
Down
66.67%
2 4
TOPIX Iron & Stee. 673.41 -4.98 -0.73%
Up
21.74%
Down
78.26%
5 18
TOPIX Services 3,051.30 -58.17 -1.87%
Up
33.74%
Down
61.96%
Unchanged
4.29%
55 101
TOPIX Transportat. 4,198.57 -39.00 -0.92%
Up
29.55%
Down
63.64%
Unchanged
6.82%
13 28
TOPIX Textiles & . 771.14 -3.41 -0.44%
Up
42.86%
Down
52.38%
Unchanged
4.76%
9 11
TOPIX Wholesale T. 3,760.67 -12.56 -0.33%
Up
34.62%
Down
61.54%
Unchanged
3.85%
45 80
TOPIX Warehouse &. 3,911.40 +6.17 +0.16%
Up
38.46%
Down
38.46%
Unchanged
23.08%
5 5
Tokyo Stock Excha. 1,768.37 +5.01 +0.28%
Up
73.68%
Down
17.54%
Unchanged
8.77%
42 10
TSE TOPIX17 Autom. 312.92 -2.64 -0.84%
Up
32.73%
Down
60.00%
Unchanged
7.27%
18 33
TSE TOPIX17 Banks. 246.40 +1.62 +0.66%
Up
52.94%
Down
36.76%
Unchanged
10.29%
36 25
TSE TOPIX17 Chemi. 296.99 -2.64 -0.88%
Up
19.08%
Down
77.63%
Unchanged
3.29%
29 118
TSE TOPIX17 Const. 361.23 -1.49 -0.41%
Up
29.77%
Down
64.89%
Unchanged
5.34%
39 85
TSE TOPIX17 Elect. 383.65 -1.93 -0.50%
Up
24.53%
Down
72.33%
Unchanged
3.14%
39 115
TSE TOPIX17 Energ. 209.19 +3.10 +1.50%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
TSE TOPIX17 Finan. 284.80 -0.51 -0.18%
Up
37.50%
Down
52.08%
Unchanged
10.42%
18 25
TSE TOPIX17 Food . 390.94 +0.81 +0.21%
Up
34.62%
Down
61.54%
Unchanged
3.85%
27 48
TSE TOPIX17 IT Se. 396.65 -1.09 -0.27%
Up
43.54%
Down
51.72%
Unchanged
4.75%
165 196
TSE TOPIX17 Machi. 682.34 +7.44 +1.10%
Up
30.77%
Down
64.10%
Unchanged
5.13%
36 75
TSE TOPIX17 Pharm. 266.95 -0.11 -0.04%
Up
52.94%
Down
41.18%
Unchanged
5.88%
18 14
TSE TOPIX17 Power. 77.97 -0.01 -0.01%
Up
47.83%
Down
52.17%
11 12
TSE TOPIX17 Retai. 351.04 -2.16 -0.61%
Up
28.57%
Down
65.99%
Unchanged
5.44%
42 97
TSE TOPIX17 Real . 427.90 +0.54 +0.13%
Up
40.00%
Down
54.00%
Unchanged
6.00%
20 27
TSE TOPIX17 Steel. 307.47 -1.80 -0.58%
Up
27.91%
Down
72.09%
12 31
TSE TOPIX17 Whole. 913.76 -3.06 -0.33%
Up
34.62%
Down
61.54%
Unchanged
3.85%
45 80
TSE TOPIX17 Trans. 201.95 -0.46 -0.23%
Up
29.31%
Down
65.52%
Unchanged
5.17%
17 38
Continuar con Apple
Regístrese con Google
o
Regístrese con su email