Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Japón - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 64,254.00 | -1961.34 | -2.96% | 14 | 210 | |
| TOPIX | 4,081.60 | -100.26 | -2.40% | 97 | 1516 |
Japón - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 175.2 | 175.6 | 175.8 | 173.7 | -0.23% | 242.35M | 00:30:29 | ||
| SoftBank Corp | 241.3 | 241.1 | 242.6 | 240.2 | +0.08% | 76.27M | 00:30:29 | ||
| Nissan Motor | 317.6 | 338.9 | 331.8 | 317.0 | -6.29% | 58.69M | 00:30:29 | ||
| Tokyo Electric Powe. | 564.1 | 572.3 | 567.5 | 547.1 | -1.43% | 53.26M | 00:30:29 | ||
| Nippon Steel | 691.5 | 700.3 | 694.0 | 677.9 | -1.26% | 49.48M | 00:30:29 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Sumitomo Dainippon Pharma | 1,633.5 | +43.5 | +2.74% | |
| Daiichi Sankyo | 2,883.0 | +32.5 | +1.14% | |
| Shionogi | 2,982.0 | +32.0 | +1.08% | |
| Seven & i Holdings | 2,046.5 | +12.5 | +0.61% | |
| Nissui | 1,289.0 | +6.5 | +0.51% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Sumitomo Metal Mining | 10,035.0 | -1310.0 | -11.55% | |
| Kyowa Kirin | 2,390.0 | -297.0 | -11.05% | |
| Mitsubishi Materials Corp. | 5,345.0 | -581.0 | -9.80% | |
| Mitsui Mining and Smelting Co. | 26,340.0 | -2485.0 | -8.62% | |
| Mercari | 4,250.0 | -369.0 | -7.99% |
Resumen por sectores - Japón
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 237.79 | -7.76 | -3.16% | 0 | 2 | |
| TOPIX Banks | 769.42 | -5.15 | -0.66% | 7 | 61 | |
| TOPIX Chemicals | 3,088.34 | -77.20 | -2.44% | 7 | 112 | |
| TOPIX Constructio. | 2,598.34 | -60.82 | -2.29% | 1 | 70 | |
| TOPIX Information. | 8,010.83 | -245.88 | -2.98% | 6 | 160 | |
| TOPIX Electric Ap. | 8,219.68 | -305.86 | -3.59% | 6 | 120 | |
| TOPIX Electric Po. | 745.31 | -15.75 | -2.07% | 2 | 21 | |
| TOPIX Other Finan. | 1,585.71 | -24.82 | -1.54% | 0 | 22 | |
| TOPIX Fishery Agr. | 761.96 | -0.38 | -0.05% | 1 | 5 | |
| TOPIX Foods | 2,947.39 | -28.09 | -0.94% | 18 | 50 | |
| TOPIX Glass & Cer. | 2,177.60 | -90.67 | -4.00% | 0 | 24 | |
| TOPIX Insurance | 4,044.93 | -32.47 | -0.80% | 0 | 11 | |
| TOPIX Machinery | 4,678.99 | -143.81 | -2.98% | 1 | 111 | |
| TOPIX Metal Produ. | 1,972.18 | -58.06 | -2.86% | 1 | 28 | |
| TOPIX Mining | 1,187.74 | -27.39 | -2.25% | 0 | 5 | |
| TOPIX Other Produ. | 6,541.11 | -180.87 | -2.69% | 0 | 40 | |
| TOPIX Nonferrous . | 5,705.59 | -302.51 | -5.04% | 1 | 18 | |
| TOPIX Pulp & Pape. | 691.82 | -16.01 | -2.26% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,931.66 | -80.87 | -2.68% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,092.46 | -28.82 | -0.70% | 5 | 27 | |
| TOPIX Precision I. | 14,266.47 | -384.74 | -2.63% | 2 | 25 | |
| TOPIX Land Transp. | 2,307.09 | -37.60 | -1.60% | 4 | 33 | |
| TOPIX Retail Trad. | 2,311.22 | -29.18 | -1.25% | 17 | 124 | |
| TOPIX Real Estate. | 2,479.14 | -55.61 | -2.19% | 1 | 47 | |
| TOPIX Rubber Prod. | 6,258.80 | -160.68 | -2.50% | 0 | 10 | |
| TOPIX Securities | 998.18 | -22.17 | -2.17% | 0 | 18 | |
| TOPIX Marine Tran. | 2,616.12 | -7.99 | -0.30% | 1 | 5 | |
| TOPIX Iron & Stee. | 835.56 | -18.76 | -2.20% | 0 | 23 | |
| TOPIX Services | 4,426.40 | -191.63 | -4.15% | 5 | 148 | |
| TOPIX Transportat. | 4,984.18 | -175.88 | -3.41% | 1 | 39 | |
| TOPIX Textiles & . | 994.12 | -31.40 | -3.06% | 0 | 19 | |
| TOPIX Wholesale T. | 6,139.33 | -93.30 | -1.50% | 10 | 114 | |
| TOPIX Warehouse &. | 4,789.33 | -74.80 | -1.54% | 0 | 10 | |
| Tokyo Stock Excha. | 1,779.88 | -14.72 | -0.82% | 4 | 54 | |
| TSE TOPIX17 Autom. | 377.16 | -12.94 | -3.32% | 1 | 49 | |
| TSE TOPIX17 Banks. | 494.82 | -3.31 | -0.66% | 7 | 61 | |
| TSE TOPIX17 Chemi. | 397.11 | -10.08 | -2.48% | 7 | 139 | |
| TSE TOPIX17 Const. | 506.13 | -14.34 | -2.76% | 2 | 122 | |
| TSE TOPIX17 Elect. | 629.14 | -22.89 | -3.51% | 8 | 145 | |
| TSE TOPIX17 Energ. | 380.34 | -9.73 | -2.49% | 0 | 11 | |
| TSE TOPIX17 Finan. | 430.51 | -5.22 | -1.20% | 0 | 51 | |
| TSE TOPIX17 Food . | 505.55 | -4.71 | -0.92% | 19 | 55 | |
| TSE TOPIX17 IT Se. | 488.72 | -16.81 | -3.33% | 11 | 348 | |
| TSE TOPIX17 Machi. | 922.11 | -28.34 | -2.98% | 1 | 111 | |
| TSE TOPIX17 Pharm. | 316.37 | -2.23 | -0.70% | 5 | 27 | |
| TSE TOPIX17 Power. | 123.42 | -2.61 | -2.07% | 2 | 21 | |
| TSE TOPIX17 Retai. | 401.50 | -5.07 | -1.25% | 17 | 124 | |
| TSE TOPIX17 Real . | 518.55 | -11.64 | -2.20% | 1 | 47 | |
| TSE TOPIX17 Steel. | 741.83 | -34.08 | -4.39% | 1 | 41 | |
| TSE TOPIX17 Whole. | 1,491.73 | -22.67 | -1.50% | 10 | 114 | |
| TSE TOPIX17 Trans. | 241.33 | -3.57 | -1.46% | 5 | 50 |