Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

62,876.00

-1303.27-2.03%

USD/JPY

160.53

-0.01-0.01%

EUR/JPY

185.26

+0.07+0.04%

GBP/JPY

214.61

-0.02-0.01%

Oro

4,086.10

-47.20-1.14%

Japón 10A

2.704

+0.015+0.56%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	62,876.00	-1303.27	-2.03%	Up 26.22% Down 57.78% Unchanged 16.00%	59	130
TOPIX	3,788.25	-59.35	-1.54%	Up 26.65% Down 52.81% Unchanged 20.54%	436	864

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
NTT Inc	149.5	149.0	150.1	149.3	+0.34%	41.32M	18:04:03
SoftBank Corp	215.8	214.8	216.0	214.9	+0.47%	12.34M	18:04:17
Mitsubishi UFJ Fina.	3,113.0	3,183.0	3,127.0	3,097.0	-2.20%	5.27M	18:03:54
Nissan Motor	321.4	326.4	324.6	318.9	-1.53%	3.59M	19:04:07
Nippon Steel	533.3	542.3	538.0	532.8	-1.66%	3.34M	18:04:06

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
Toppan Printing	4,197.0	+230.0	+5.80%
Takashimaya	2,113.5	+99.5	+4.94%
Ajinomoto Co., Inc.	4,940.0	+211.0	+4.46%
Inpex Corp.	3,617.0	+134.0	+3.85%
Ryohin Keikaku Ltd	3,776.0	+129.0	+3.54%

Perdedores

Nombre	Cierre	Var.	% Var.
Mitsubishi Electric	5,328.0	-244.0	-4.38%
JTEKT Corp.	1,934.5	-85.5	-4.23%
TOTO	7,199.0	-301.0	-4.01%
Sumitomo Chemical	528.2	-20.8	-3.79%
Suzuki Motor Corp.	1,778.0	-66.0	-3.58%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	218.49	-3.28	-1.48%	Down 100.00%	0	2
TOPIX Banks	657.40	-11.39	-1.70%	Up 24.64% Down 57.97% Unchanged 17.39%	17	40
TOPIX Chemicals	2,981.88	-53.25	-1.75%	Up 17.65% Down 56.30% Unchanged 26.05%	21	67
TOPIX Constructio.	2,593.19	-42.59	-1.62%	Up 4.23% Down 80.28% Unchanged 15.49%	3	57
TOPIX Information.	7,837.58	-74.71	-0.94%	Up 29.41% Down 59.41% Unchanged 11.18%	50	101
TOPIX Electric Ap.	8,045.18	-200.46	-2.43%	Up 9.38% Down 39.84% Unchanged 50.78%	12	51
TOPIX Electric Po.	663.30	+0.46	+0.07%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TOPIX Other Finan.	1,497.10	-29.67	-1.94%	Up 9.09% Down 81.82% Unchanged 9.09%	2	18
TOPIX Fishery Agr.	748.74	+13.16	+1.79%	Up 57.14% Down 14.29% Unchanged 28.57%	4	1
TOPIX Foods	2,722.21	+42.88	+1.60%	Up 60.56% Down 25.35% Unchanged 14.08%	43	18
TOPIX Glass & Cer.	2,445.42	-76.09	-3.02%	Up 4.17% Down 41.67% Unchanged 54.17%	1	10
TOPIX Insurance	3,764.78	-0.56	-0.01%	Up 36.36% Down 45.45% Unchanged 18.18%	4	5
TOPIX Machinery	4,595.66	-150.81	-3.18%	Up 9.48% Down 51.72% Unchanged 38.79%	11	60
TOPIX Metal Produ.	1,915.27	-45.49	-2.32%	Up 6.67% Down 76.67% Unchanged 16.67%	2	23
TOPIX Mining	1,047.41	+34.79	+3.44%	Up 20.00% Down 40.00% Unchanged 40.00%	1	2
TOPIX Other Produ.	5,507.53	+4.26	+0.08%	Up 22.50% Down 57.50% Unchanged 20.00%	9	23
TOPIX Nonferrous .	5,438.25	-223.04	-3.94%	Down 15.79% Unchanged 84.21%	0	3
TOPIX Pulp & Pape.	620.20	-3.70	-0.59%	Up 12.50% Down 87.50%	1	7
TOPIX Oil & Coal .	2,656.88	+31.74	+1.21%	Up 66.67% Down 16.67% Unchanged 16.67%	4	1
TOPIX Pharmaceuti.	3,658.14	-48.61	-1.31%	Up 31.25% Down 50.00% Unchanged 18.75%	10	16
TOPIX Precision I.	13,800.35	-260.10	-1.85%	Up 11.11% Down 59.26% Unchanged 29.63%	3	16
TOPIX Land Transp.	2,208.17	+15.77	+0.72%	Up 72.97% Down 24.32% Unchanged 2.70%	27	9
TOPIX Retail Trad.	2,282.05	-2.34	-0.10%	Up 61.97% Down 28.17% Unchanged 9.86%	88	40
TOPIX Real Estate.	2,548.03	+15.33	+0.61%	Up 42.00% Down 52.00% Unchanged 6.00%	21	26
TOPIX Rubber Prod.	5,326.15	-133.20	-2.44%	Down 90.00% Unchanged 10.00%	0	9
TOPIX Securities	844.54	-17.49	-2.03%	Down 100.00%	0	18
TOPIX Marine Tran.	2,077.76	+11.65	+0.56%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	695.31	-10.45	-1.48%	Up 4.35% Down 91.30% Unchanged 4.35%	1	21
TOPIX Services	3,502.68	-14.80	-0.42%	Up 29.68% Down 57.42% Unchanged 12.90%	46	89
TOPIX Transportat.	4,412.84	-103.19	-2.28%	Up 5.00% Down 70.00% Unchanged 25.00%	2	28
TOPIX Textiles & .	905.84	-4.47	-0.49%	Up 10.53% Down 57.89% Unchanged 31.58%	2	11
TOPIX Wholesale T.	5,495.24	-69.60	-1.25%	Up 26.19% Down 57.94% Unchanged 15.87%	33	73
TOPIX Warehouse &.	4,587.81	-14.60	-0.32%	Up 30.00% Down 70.00%	3	7
Tokyo Stock Excha.	1,777.30	-5.08	-0.29%	Up 3.45% Down 91.38% Unchanged 5.17%	2	53
TSE TOPIX17 Autom.	332.64	-7.83	-2.30%	Up 4.00% Down 74.00% Unchanged 22.00%	2	37
TSE TOPIX17 Banks.	422.77	-7.33	-1.70%	Up 24.64% Down 59.42% Unchanged 15.94%	17	41
TSE TOPIX17 Chemi.	381.34	-6.39	-1.65%	Up 16.44% Down 58.22% Unchanged 25.34%	24	85
TSE TOPIX17 Const.	517.08	-10.85	-2.06%	Up 4.80% Down 72.80% Unchanged 22.40%	6	91
TSE TOPIX17 Elect.	615.20	-15.03	-2.38%	Up 9.68% Down 43.23% Unchanged 47.10%	15	67
TSE TOPIX17 Energ.	340.60	+7.21	+2.16%	Up 45.45% Down 27.27% Unchanged 27.27%	5	3
TSE TOPIX17 Finan.	395.53	-3.07	-0.77%	Up 11.76% Down 80.39% Unchanged 7.84%	6	41
TSE TOPIX17 Food .	467.67	+7.39	+1.61%	Up 60.26% Down 24.36% Unchanged 15.38%	47	19
TSE TOPIX17 IT Se.	436.77	-2.79	-0.63%	Up 28.77% Down 58.08% Unchanged 13.15%	105	212
TSE TOPIX17 Machi.	905.69	-29.72	-3.18%	Up 9.48% Down 51.72% Unchanged 38.79%	11	60
TSE TOPIX17 Pharm.	282.80	-3.75	-1.31%	Up 31.25% Down 50.00% Unchanged 18.75%	10	16
TSE TOPIX17 Power.	109.84	+0.07	+0.06%	Up 52.17% Down 43.48% Unchanged 4.35%	12	10
TSE TOPIX17 Retai.	396.43	-0.41	-0.10%	Up 61.27% Down 28.87% Unchanged 9.86%	87	41
TSE TOPIX17 Real .	532.96	+3.20	+0.60%	Up 40.00% Down 54.00% Unchanged 6.00%	20	27
TSE TOPIX17 Steel.	686.24	-24.42	-3.44%	Up 2.38% Down 57.14% Unchanged 40.48%	1	24
TSE TOPIX17 Whole.	1,335.23	-16.91	-1.25%	Up 26.19% Down 57.94% Unchanged 15.87%	33	73
TSE TOPIX17 Trans.	221.52	+0.97	+0.44%	Up 60.00% Down 38.18% Unchanged 1.82%	33	21

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	64,821.61	-587.87	-0.90%
Dow Jones	49,919.09	-953.02	-1.87%
US 500	7,266.8	-0.3	0.00%
US Tech 100	28,484.5	-23.5	-0.08%
DAX	24,195.31	-237.75	-0.97%
Nikkei 225	62,876.00	-1303.27	-2.03%
Índice dólar	100.010	-0.022	-0.02%

Café C EE.UU.	248.65	+4.25	+1.74%
Oro	4,088.25	-45.05	-1.09%
Petróleo crudo WTI	92.22	+2.19	+2.43%
Petróleo Brent	95.02	+0.27	+0.28%
Cobre	6.2035	+0.0037	+0.06%
Algodón Nº2 EE.UU.	75.28	-0.02	-0.03%
Plata	63.110	-1.630	-2.52%

USD/MXN	17.4054	+0.0044	+0.03%
EUR/USD	1.1541	+0.0004	+0.03%
USD/JPY	160.53	-0.01	-0.01%
EUR/MXN	20.0853	+0.0132	+0.07%
GBP/USD	1.3369	0.0000	0.00%
USD/CAD	1.3942	-0.0001	-0.01%
EUR/JPY	185.26	+0.07	+0.04%

Peñoles	782.08	-30.58	-3.76%
Elektra	373.10	0.00	0.00%
Bimbo	56.670	+1.060	+1.91%
Apple	291.58	+1.03	+0.35%
Wal Mart de Mexico	50.210	-0.410	-0.81%
Gmexico	198.420	-4.020	-1.99%
Cemex	20.630	-0.400	-1.90%

Cotizaciones recientes

Últimas cotizaciones consultadas