Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

39,000.50

+115.00+0.30%

USD/JPY

155.98

+0.41+0.26%

EUR/JPY

161.50

-0.54-0.33%

GBP/JPY

191.08

-0.76-0.40%

Oro

2,733.16

-15.54-0.57%

Japón 10A

1.186

+0.001+0.08%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	39,000.50	+115.00	+0.30%	Up 49.33% Down 48.89% Unchanged 1.78%	111	110
TOPIX	2,713.50	+2.23	+0.08%	Up 56.63% Down 37.14% Unchanged 6.23%	1200	787

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
Nippon Telegraph & .	150.4	151.6	152.2	150.4	-0.79%	102.76M	00:30:29
Mitsubishi UFJ Fina.	1,918.0	1,915.5	1,931.5	1,886.0	+0.13%	46.19M	00:30:29
Nissan Motor	427.9	422.7	437.8	417.7	+1.23%	44.63M	00:30:29
SoftBank Corp	191.4	192.1	193.0	190.8	-0.36%	44.10M	00:30:29
Mitsubishi Heavy In.	2,059.5	2,089.0	2,120.0	2,048.0	-1.41%	36.53M	00:30:29

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
Sumitomo Dainippon Pharma	569.0	+22.0	+4.02%
Lasertec Corp	15,475.0	+430.0	+2.86%
Renesas Electronics Corp	2,079.0	+45.0	+2.21%
Mitsubishi Chemical Holdings Corp	792.0	+14.4	+1.85%
Omron Cor	5,055.0	+88.0	+1.77%

Perdedores

Nombre	Cierre	Var.	% Var.
Kawasaki Heavy Industries	6,750.0	-275.0	-3.91%
Eneos Holdings	807.2	-22.0	-2.65%
Inpex Corp.	1,911.0	-44.5	-2.28%
IHI Corp.	8,497.0	-176.0	-2.03%
Mazda Motor	1,004.0	-20.5	-2.00%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	210.35	+1.48	+0.71%	Up 100.00% Down 0.00%	2	0
TOPIX Banks	375.33	-1.43	-0.38%	Up 37.18% Down 57.69% Unchanged 5.13%	29	45
TOPIX Chemicals	2,373.50	+10.72	+0.45%	Up 66.21% Down 28.97% Unchanged 4.83%	96	42
TOPIX Constructio.	1,781.05	+8.72	+0.49%	Up 52.63% Down 43.16% Unchanged 4.21%	50	41
TOPIX Information.	5,890.33	-5.10	-0.09%	Up 47.60% Down 41.92% Unchanged 10.48%	109	96
TOPIX Electric Ap.	4,832.96	+2.46	+0.05%	Up 64.05% Down 30.72% Unchanged 5.23%	98	47
TOPIX Electric Po.	470.15	-2.98	-0.63%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TOPIX Other Finan.	1,015.10	+0.36	+0.04%	Up 46.43% Down 39.29% Unchanged 14.29%	13	11
TOPIX Fishery Agr.	566.93	-0.05	-0.01%	Up 50.00% Down 50.00%	4	4
TOPIX Foods	2,145.98	+7.33	+0.34%	Up 60.71% Down 34.52% Unchanged 4.76%	51	29
TOPIX Glass & Cer.	1,385.87	+3.57	+0.26%	Up 43.75% Down 46.88% Unchanged 9.38%	14	15
TOPIX Insurance	2,564.04	-28.91	-1.11%	Up 33.33% Down 66.67%	3	6
TOPIX Machinery	3,185.79	+9.49	+0.30%	Up 59.42% Down 39.13% Unchanged 1.45%	82	54
TOPIX Metal Produ.	1,423.35	+6.52	+0.46%	Up 58.54% Down 39.02% Unchanged 2.44%	24	16
TOPIX Mining	568.85	-12.66	-2.18%	Down 80.00% Unchanged 20.00%	0	4
TOPIX Other Produ.	5,757.30	+80.61	+1.42%	Up 62.00% Down 30.00% Unchanged 8.00%	31	15
TOPIX Nonferrous .	1,639.92	+3.72	+0.23%	Up 63.64% Down 31.82% Unchanged 4.55%	14	7
TOPIX Pulp & Pape.	504.52	+2.03	+0.40%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TOPIX Oil & Coal .	1,899.92	-43.19	-2.22%	Up 11.11% Down 77.78% Unchanged 11.11%	1	7
TOPIX Pharmaceuti.	3,540.19	+2.00	+0.06%	Up 55.56% Down 36.11% Unchanged 8.33%	20	13
TOPIX Precision I.	12,743.50	+68.11	+0.54%	Up 61.76% Down 35.29% Unchanged 2.94%	21	12
TOPIX Land Transp.	1,864.59	+9.49	+0.51%	Up 80.00% Down 17.50% Unchanged 2.50%	32	7
TOPIX Retail Trad.	1,917.25	+8.45	+0.44%	Up 67.36% Down 24.87% Unchanged 7.77%	130	48
TOPIX Real Estate.	1,867.49	-0.85	-0.05%	Up 51.35% Down 41.89% Unchanged 6.76%	38	31
TOPIX Rubber Prod.	4,051.11	+29.08	+0.72%	Up 54.55% Down 45.45%	6	5
TOPIX Securities	617.93	-2.85	-0.46%	Up 59.09% Down 27.27% Unchanged 13.64%	13	6
TOPIX Marine Tran.	1,752.95	+11.91	+0.68%	Up 87.50% Down 0.00% Unchanged 12.50%	7	0
TOPIX Iron & Stee.	694.28	+0.26	+0.04%	Up 58.06% Down 32.26% Unchanged 9.68%	18	10
TOPIX Services	3,325.85	+8.62	+0.26%	Up 52.25% Down 41.89% Unchanged 5.86%	116	93
TOPIX Transportat.	4,444.40	+7.89	+0.18%	Up 66.67% Down 26.32% Unchanged 7.02%	38	15
TOPIX Textiles & .	803.12	+6.62	+0.83%	Up 71.05% Down 23.68% Unchanged 5.26%	27	9
TOPIX Wholesale T.	3,483.86	-7.22	-0.21%	Up 51.76% Down 41.76% Unchanged 6.47%	88	71
TOPIX Warehouse &.	3,139.63	+15.88	+0.51%	Up 76.19% Down 23.81%	16	5
Tokyo Stock Excha.	1,637.58	-1.67	-0.10%	Up 38.60% Down 43.86% Unchanged 17.54%	22	25
TSE TOPIX17 Autom.	327.36	+0.71	+0.22%	Up 64.71% Down 29.41% Unchanged 5.88%	44	20
TSE TOPIX17 Banks.	241.38	-0.92	-0.38%	Up 37.18% Down 57.69% Unchanged 5.13%	29	45
TSE TOPIX17 Chemi.	305.91	+1.46	+0.48%	Up 65.98% Down 28.87% Unchanged 5.15%	128	56
TSE TOPIX17 Const.	343.68	+1.50	+0.44%	Up 52.38% Down 42.86% Unchanged 4.76%	88	72
TSE TOPIX17 Elect.	385.92	+0.43	+0.11%	Up 63.64% Down 31.55% Unchanged 4.81%	119	59
TSE TOPIX17 Energ.	220.58	-4.98	-2.21%	Up 7.14% Down 78.57% Unchanged 14.29%	1	11
TSE TOPIX17 Finan.	272.16	-2.05	-0.75%	Up 49.15% Down 38.98% Unchanged 11.86%	29	23
TSE TOPIX17 Food .	368.28	+1.23	+0.34%	Up 59.78% Down 35.87% Unchanged 4.35%	55	33
TSE TOPIX17 IT Se.	374.73	+1.08	+0.29%	Up 51.10% Down 40.72% Unchanged 8.18%	256	204
TSE TOPIX17 Machi.	627.84	+1.87	+0.30%	Up 59.42% Down 39.13% Unchanged 1.45%	82	54
TSE TOPIX17 Pharm.	273.68	+0.16	+0.06%	Up 55.56% Down 36.11% Unchanged 8.33%	20	13
TSE TOPIX17 Power.	77.86	-0.49	-0.63%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TSE TOPIX17 Retai.	333.06	+1.47	+0.44%	Up 67.36% Down 24.87% Unchanged 7.77%	130	48
TSE TOPIX17 Real .	390.62	-0.18	-0.05%	Up 51.35% Down 41.89% Unchanged 6.76%	38	31
TSE TOPIX17 Steel.	309.60	+0.41	+0.13%	Up 60.38% Down 32.08% Unchanged 7.55%	32	17
TSE TOPIX17 Whole.	846.51	-1.75	-0.21%	Up 51.76% Down 41.76% Unchanged 6.47%	88	71
TSE TOPIX17 Trans.	187.50	+1.05	+0.56%	Up 80.28% Down 16.90% Unchanged 2.82%	57	12

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	50,201.32	+260.43	+0.52%
Dow Jones	43,487.83	+334.70	+0.78%
US 500	6,022.8	+26.1	+0.44%
US Tech 100	21,543.2	+102.0	+0.48%
DAX	20,972.71	-32.21	-0.15%
Nikkei 225	39,000.50	+115.00	+0.30%
Índice dólar	108.520	-0.683	-0.63%

Café C EE.UU.	333.13	+4.78	+1.46%
Oro	2,733.19	-15.51	-0.56%
Petróleo crudo WTI	75.58	-1.81	-2.34%
Petróleo Brent	78.97	-1.18	-1.47%
Cobre	4.2748	-0.0937	-2.14%
Algodón Nº2 EE.UU.	68.26	+0.66	+0.98%
Plata	31.130	-0.011	-0.04%

USD/MXN	20.7828	+0.3078	+1.50%
EUR/USD	1.0354	-0.0059	-0.57%
USD/JPY	155.98	+0.41	+0.26%
EUR/MXN	21.5179	+0.1952	+0.92%
GBP/USD	1.2251	-0.0077	-0.62%
USD/CAD	1.4437	+0.0124	+0.87%
EUR/JPY	161.50	-0.54	-0.33%

Peñoles	291.30	+1.34	+0.46%
Elektra	341.48	+3.59	+1.06%
Bimbo	52.190	+0.090	+0.17%
Apple	229.98	+1.72	+0.75%
Wal Mart de Mexico	55.250	+1.670	+3.12%
Gmexico	103.870	+0.740	+0.72%
Cemex	11.200	+0.070	+0.63%

Cotizaciones recientes

Últimas cotizaciones consultadas