Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Japón - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 31,212.50 | -581.00 | -1.83% | 10 | 207 | |
| TOPIX | 2,275.47 | -38.97 | -1.68% | 179 | 1951 |
Japón - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 175.0 | 175.0 | 175.4 | 173.1 | 0.00% | 152.81M | 01:00:00 | ||
| Mitsubishi UFJ Fina. | 1,275.0 | 1,288.0 | 1,287.5 | 1,267.0 | -1.01% | 62.83M | 01:00:00 | ||
| Rakuten Inc | 565.9 | 579.5 | 579.3 | 555.7 | -2.35% | 39.42M | 01:00:00 | ||
| Eneos Holdings | 541.6 | 575.3 | 560.3 | 540.1 | -5.86% | 32.53M | 01:00:00 | ||
| Tokyo Electric Powe. | 616.0 | 650.0 | 640.1 | 615.7 | -5.23% | 32.30M | 01:00:00 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| LY Corp | 408.9 | +5.3 | +1.31% | |
| Tokyo Gas | 3,416.0 | +41.0 | +1.21% | |
| Aeon | 2,938.5 | +19.0 | +0.65% | |
| Kikkoman Corp. | 7,890.0 | +35.0 | +0.45% | |
| Sony | 12,260.0 | +55.0 | +0.45% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Nippon Sheet Glass | 758.0 | -54.0 | -6.65% | |
| Inpex Corp. | 2,080.5 | -144.5 | -6.49% | |
| Chiyoda Corp. | 351.0 | -23.0 | -6.15% | |
| Mazda Motor | 1,605.0 | -102.5 | -6.00% | |
| Eneos Holdings | 541.6 | -33.7 | -5.86% |
Resumen por sectores - Japón
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 237.58 | -2.70 | -1.12% | 0 | 3 | |
| TOPIX Banks | 261.64 | -3.36 | -1.27% | 0 | 78 | |
| TOPIX Chemicals | 2,237.81 | -35.40 | -1.56% | 12 | 138 | |
| TOPIX Constructio. | 1,470.24 | -36.82 | -2.44% | 2 | 92 | |
| TOPIX Information. | 5,186.89 | -29.10 | -0.56% | 23 | 207 | |
| TOPIX Electric Ap. | 3,797.82 | -50.82 | -1.32% | 8 | 146 | |
| TOPIX Electric Po. | 455.89 | -13.40 | -2.86% | 1 | 21 | |
| TOPIX Other Finan. | 868.16 | -19.39 | -2.18% | 0 | 27 | |
| TOPIX Fishery Agr. | 527.58 | -6.90 | -1.29% | 3 | 4 | |
| TOPIX Foods | 2,083.16 | -11.75 | -0.56% | 20 | 64 | |
| TOPIX Glass & Cer. | 1,214.47 | -37.80 | -3.02% | 3 | 29 | |
| TOPIX Insurance | 1,633.30 | -32.02 | -1.92% | 0 | 8 | |
| TOPIX Machinery | 2,564.53 | -62.69 | -2.39% | 4 | 135 | |
| TOPIX Metal Produ. | 1,228.98 | -27.15 | -2.16% | 0 | 42 | |
| TOPIX Mining | 595.33 | -39.77 | -6.26% | 0 | 6 | |
| TOPIX Other Produ. | 4,078.53 | -24.03 | -0.59% | 7 | 43 | |
| TOPIX Nonferrous . | 1,077.94 | -40.47 | -3.62% | 2 | 21 | |
| TOPIX Pulp & Pape. | 527.53 | -12.57 | -2.33% | 0 | 11 | |
| TOPIX Oil & Coal . | 1,262.13 | -72.97 | -5.47% | 0 | 9 | |
| TOPIX Pharmaceuti. | 3,533.47 | -43.41 | -1.21% | 5 | 31 | |
| TOPIX Precision I. | 9,601.99 | -152.13 | -1.56% | 5 | 27 | |
| TOPIX Land Transp. | 2,035.59 | -51.66 | -2.48% | 0 | 42 | |
| TOPIX Retail Trad. | 1,543.96 | -10.91 | -0.70% | 46 | 146 | |
| TOPIX Real Estate. | 1,653.87 | -19.93 | -1.19% | 2 | 73 | |
| TOPIX Rubber Prod. | 4,184.18 | -69.48 | -1.63% | 0 | 11 | |
| TOPIX Securities | 438.30 | -8.70 | -1.95% | 1 | 22 | |
| TOPIX Marine Tran. | 1,440.82 | -10.31 | -0.71% | 0 | 7 | |
| TOPIX Iron & Stee. | 749.75 | -27.21 | -3.50% | 0 | 31 | |
| TOPIX Services | 2,539.76 | -30.58 | -1.19% | 24 | 197 | |
| TOPIX Transportat. | 4,264.35 | -138.86 | -3.15% | 1 | 56 | |
| TOPIX Textiles & . | 646.83 | -15.46 | -2.33% | 1 | 37 | |
| TOPIX Wholesale T. | 3,090.48 | -72.73 | -2.30% | 9 | 165 | |
| TOPIX Warehouse &. | 2,435.93 | -43.09 | -1.74% | 0 | 22 | |
| Tokyo Stock Excha. | 1,830.45 | -16.07 | -0.87% | 7 | 51 | |
| TSE TOPIX17 Autom. | 315.77 | -9.90 | -3.04% | 1 | 67 | |
| TSE TOPIX17 Banks. | 168.26 | -2.16 | -1.27% | 0 | 78 | |
| TSE TOPIX17 Chemi. | 285.95 | -4.75 | -1.63% | 13 | 186 | |
| TSE TOPIX17 Const. | 289.17 | -7.47 | -2.52% | 5 | 163 | |
| TSE TOPIX17 Elect. | 301.79 | -4.13 | -1.35% | 13 | 173 | |
| TSE TOPIX17 Energ. | 175.42 | -10.84 | -5.82% | 0 | 15 | |
| TSE TOPIX17 Finan. | 190.12 | -3.88 | -2.00% | 1 | 57 | |
| TSE TOPIX17 Food . | 357.13 | -2.08 | -0.58% | 23 | 68 | |
| TSE TOPIX17 IT Se. | 304.09 | -2.34 | -0.76% | 54 | 447 | |
| TSE TOPIX17 Machi. | 505.40 | -12.36 | -2.39% | 4 | 135 | |
| TSE TOPIX17 Pharm. | 273.16 | -3.35 | -1.21% | 5 | 31 | |
| TSE TOPIX17 Power. | 75.50 | -2.22 | -2.86% | 1 | 21 | |
| TSE TOPIX17 Retai. | 268.21 | -1.90 | -0.70% | 46 | 146 | |
| TSE TOPIX17 Real . | 345.93 | -4.17 | -1.19% | 2 | 73 | |
| TSE TOPIX17 Steel. | 266.34 | -9.80 | -3.55% | 2 | 52 | |
| TSE TOPIX17 Whole. | 750.92 | -17.67 | -2.30% | 9 | 165 | |
| TSE TOPIX17 Trans. | 191.46 | -3.93 | -2.01% | 0 | 74 |