Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

38,723.50

-85.00-0.22%

USD/JPY

156.41

-1.02-0.65%

EUR/JPY

163.12

-0.01-0.01%

GBP/JPY

196.59

-0.18-0.09%

Oro

2,645.10

+37.00+1.42%

Japón 10A

1.044

-0.006-0.95%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	38,723.50	-85.00	-0.22%	Up 47.11% Down 50.67% Unchanged 2.22%	106	114
TOPIX	2,701.99	-11.84	-0.44%	Up 35.58% Down 60.14% Unchanged 4.28%	756	1278

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
Nippon Telegraph & .	155.6	155.2	157.4	155.4	+0.26%	198.02M	20/12
Nissan Motor	443.0	444.8	453.5	433.4	-0.40%	153.26M	20/12
Mitsubishi Heavy In.	2,236.5	2,296.5	2,321.5	2,222.5	-2.61%	73.87M	20/12
SoftBank Corp	196.6	197.4	198.3	196.3	-0.41%	72.38M	20/12
Mitsubishi UFJ Fina.	1,773.0	1,834.5	1,819.5	1,768.5	-3.35%	70.78M	20/12

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
Sumitomo Realty & Development Co.	4,781.0	+249.0	+5.49%
Mitsubishi Estate	2,145.5	+84.5	+4.10%
Tokyu Fudosan	936.6	+36.5	+4.06%
Tokyo Tatemono	2,530.0	+96.5	+3.97%
Eneos Holdings	807.5	+22.6	+2.88%

Perdedores

Nombre	Cierre	Var.	% Var.
Toppan Printing	3,855.0	-303.0	-7.29%
Resona Holdings, Inc.	1,106.5	-58.5	-5.02%
Yamato Holdings	1,723.5	-67.5	-3.77%
Hoya Cor	19,530.0	-685.0	-3.39%
Mitsubishi UFJ Financial	1,773.0	-61.5	-3.35%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	218.10	-3.24	-1.46%	Down 100.00%	0	2
TOPIX Banks	355.95	-9.75	-2.67%	Up 5.13% Down 91.03% Unchanged 3.85%	4	71
TOPIX Chemicals	2,387.82	-12.55	-0.52%	Up 29.45% Down 65.75% Unchanged 4.79%	43	96
TOPIX Constructio.	1,806.63	+10.82	+0.60%	Up 47.37% Down 45.26% Unchanged 7.37%	45	43
TOPIX Information.	5,997.16	-49.87	-0.82%	Up 29.13% Down 68.26% Unchanged 2.61%	67	157
TOPIX Electric Ap.	4,763.18	-7.87	-0.16%	Up 39.87% Down 55.56% Unchanged 4.58%	61	85
TOPIX Electric Po.	470.17	-4.43	-0.93%	Up 21.74% Down 78.26%	5	18
TOPIX Other Finan.	1,028.24	-2.28	-0.22%	Up 25.00% Down 75.00%	7	21
TOPIX Fishery Agr.	565.23	-3.19	-0.56%	Up 12.50% Down 87.50%	1	7
TOPIX Foods	2,259.72	-7.77	-0.34%	Up 21.43% Down 75.00% Unchanged 3.57%	18	63
TOPIX Glass & Cer.	1,386.09	+7.72	+0.56%	Up 43.75% Down 53.12% Unchanged 3.12%	14	17
TOPIX Insurance	2,635.89	-8.45	-0.32%	Up 22.22% Down 66.67% Unchanged 11.11%	2	6
TOPIX Machinery	3,153.29	-24.79	-0.78%	Up 35.51% Down 59.42% Unchanged 5.07%	49	82
TOPIX Metal Produ.	1,412.77	-6.32	-0.45%	Up 36.59% Down 60.98% Unchanged 2.44%	15	25
TOPIX Mining	572.34	+2.00	+0.35%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5,753.11	-105.77	-1.81%	Up 30.00% Down 70.00%	15	35
TOPIX Nonferrous .	1,636.35	-1.71	-0.10%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
TOPIX Pulp & Pape.	492.34	+0.28	+0.06%	Up 45.45% Down 54.55%	5	6
TOPIX Oil & Coal .	1,882.37	+42.95	+2.33%	Up 66.67% Down 11.11% Unchanged 22.22%	6	1
TOPIX Pharmaceuti.	3,588.62	+8.79	+0.25%	Up 47.22% Down 52.78%	17	19
TOPIX Precision I.	12,444.24	-145.34	-1.15%	Up 50.00% Down 47.06% Unchanged 2.94%	17	16
TOPIX Land Transp.	1,890.96	-6.21	-0.33%	Up 42.50% Down 57.50%	17	23
TOPIX Retail Trad.	1,942.03	-13.37	-0.68%	Up 29.69% Down 64.58% Unchanged 5.73%	57	124
TOPIX Real Estate.	1,857.91	+43.39	+2.39%	Up 64.00% Down 26.67% Unchanged 9.33%	48	20
TOPIX Rubber Prod.	4,012.80	+5.96	+0.15%	Up 63.64% Down 36.36%	7	4
TOPIX Securities	598.35	-2.75	-0.46%	Up 17.39% Down 78.26% Unchanged 4.35%	4	18
TOPIX Marine Tran.	1,833.99	-23.92	-1.29%	Up 12.50% Down 87.50%	1	7
TOPIX Iron & Stee.	664.12	-0.72	-0.11%	Up 32.26% Down 64.52% Unchanged 3.23%	10	20
TOPIX Services	3,369.67	-2.06	-0.06%	Up 40.99% Down 55.41% Unchanged 3.60%	91	123
TOPIX Transportat.	4,243.75	+43.95	+1.05%	Up 49.12% Down 49.12% Unchanged 1.75%	28	28
TOPIX Textiles & .	779.92	-1.36	-0.17%	Up 33.33% Down 51.28% Unchanged 15.38%	13	20
TOPIX Wholesale T.	3,557.95	-9.94	-0.28%	Up 42.11% Down 54.39% Unchanged 3.51%	72	93
TOPIX Warehouse &.	3,232.56	-21.77	-0.67%	Up 31.82% Down 59.09% Unchanged 9.09%	7	13
Tokyo Stock Excha.	1,624.23	+10.78	+0.67%	Up 80.70% Down 17.54% Unchanged 1.75%	46	10
TSE TOPIX17 Autom.	313.40	+3.04	+0.98%	Up 51.47% Down 47.06% Unchanged 1.47%	35	32
TSE TOPIX17 Banks.	228.91	-6.28	-2.67%	Up 5.13% Down 91.03% Unchanged 3.85%	4	71
TSE TOPIX17 Chemi.	306.74	-1.49	-0.48%	Up 31.12% Down 62.24% Unchanged 6.63%	61	122
TSE TOPIX17 Const.	346.50	+1.50	+0.43%	Up 44.05% Down 50.60% Unchanged 5.36%	74	85
TSE TOPIX17 Elect.	379.92	-1.09	-0.29%	Up 41.71% Down 54.01% Unchanged 4.28%	78	101
TSE TOPIX17 Energ.	219.59	+3.69	+1.71%	Up 64.29% Down 21.43% Unchanged 14.29%	9	3
TSE TOPIX17 Finan.	276.08	-0.88	-0.32%	Up 21.67% Down 75.00% Unchanged 3.33%	13	45
TSE TOPIX17 Food .	387.28	-1.35	-0.35%	Up 20.65% Down 76.09% Unchanged 3.26%	19	70
TSE TOPIX17 IT Se.	379.67	-2.84	-0.74%	Up 34.46% Down 62.75% Unchanged 2.79%	173	315
TSE TOPIX17 Machi.	621.43	-4.89	-0.78%	Up 35.51% Down 59.42% Unchanged 5.07%	49	82
TSE TOPIX17 Pharm.	277.42	+0.68	+0.25%	Up 47.22% Down 52.78%	17	19
TSE TOPIX17 Power.	77.86	-0.74	-0.94%	Up 21.74% Down 78.26%	5	18
TSE TOPIX17 Retai.	337.36	-2.33	-0.69%	Up 29.69% Down 64.58% Unchanged 5.73%	57	124
TSE TOPIX17 Real .	388.61	+9.07	+2.39%	Up 64.00% Down 26.67% Unchanged 9.33%	48	20
TSE TOPIX17 Steel.	302.54	-0.32	-0.11%	Up 32.08% Down 62.26% Unchanged 5.66%	17	33
TSE TOPIX17 Whole.	864.51	-2.41	-0.28%	Up 42.11% Down 54.39% Unchanged 3.51%	72	93
TSE TOPIX17 Trans.	191.85	-1.25	-0.65%	Up 34.72% Down 62.50% Unchanged 2.78%	25	45

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	49,586.21	+331.74	+0.67%
Dow Jones	42,840.26	+498.02	+1.18%
US 500	5,930.6	+63.5	+1.08%
US Tech 100	21,286.4	+178.8	+0.85%
DAX	19,884.75	-85.11	-0.43%
Nikkei 225	38,723.50	-85.00	-0.22%
Índice dólar	107.350	-0.800	-0.74%

Café C EE.UU.	325.00	+1.25	+0.39%
Oro	2,645.10	+37.00	+1.42%
Petróleo crudo WTI	69.46	+0.08	+0.12%
Petróleo Brent	72.94	+0.06	+0.08%
Cobre	4.101	+0.024	+0.49%
Algodón Nº2 EE.UU.	68.06	+0.15	+0.22%
Plata	29.958	+0.547	+1.87%

USD/MXN	20.0510	-0.2390	-1.18%
EUR/USD	1.0429	+0.0067	+0.97%
USD/JPY	156.41	-1.02	-0.65%
EUR/MXN	20.9112	-0.1216	-0.57%
GBP/USD	1.2569	+0.0070	+0.80%
USD/CAD	1.4368	-0.0029	0.00%
EUR/JPY	163.12	-0.01	-0.01%

Peñoles	281.42	+5.21	+1.89%
Elektra	350.52	-0.01	0.00%
Bimbo	55.470	-0.170	-0.31%
Apple	254.49	+4.70	+1.88%
Wal Mart de Mexico	57.360	-0.670	-1.15%
Gmexico	99.280	+1.840	+1.89%
Cemex	11.300	-0.040	-0.35%

Cotizaciones recientes

Últimas cotizaciones consultadas