Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Japón - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53,375.60 | +16.89 | +0.03% | 144 | 80 | |
| TOPIX | 3,545.30 | +9.81 | +0.28% | 790 | 810 |
Japón - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 153.3 | 153.3 | 154.2 | 152.7 | -0.84% | 263.25M | 00:30:29 | ||
| SoftBank Corp | 208.0 | 208.0 | 209.9 | 206.5 | -1.42% | 102.64M | 00:30:29 | ||
| Tokyo Electric Powe. | 570.5 | 570.5 | 576.5 | 553.3 | +2.35% | 87.48M | 00:30:29 | ||
| SoftBank Group Corp. | 4,265.0 | 4,265.0 | 4,355.0 | 4,049.0 | +1.52% | 65.28M | 00:30:29 | ||
| Mitsubishi UFJ Fina. | 2,776.5 | 2,776.5 | 2,789.5 | 2,726.0 | +0.96% | 38.16M | 00:30:29 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Sumitomo Metal Mining | 9,855.0 | +851.0 | +9.45% | |
| Hino Motors | 416.0 | +30.0 | +7.77% | |
| Advantest Corp. | 26,860.0 | +1320.0 | +5.17% | |
| SUMCO Corp. | 1,570.0 | +60.5 | +4.01% | |
| DOWA Holdings | 9,564.0 | +315.0 | +3.41% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Tokyo Electron | 41,330.0 | -2470.0 | -5.64% | |
| SMC Corp | 60,130.0 | -2950.0 | -4.68% | |
| Sapporo Holdings | 1,590.5 | -77.5 | -4.65% | |
| Lasertec Corp | 37,460.0 | -1760.0 | -4.49% | |
| Furukawa Electric | 13,825.0 | -585.0 | -4.06% |
Resumen por sectores - Japón
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 235.33 | -1.39 | -0.59% | 0 | 2 | |
| TOPIX Banks | 578.39 | +7.47 | +1.31% | 64 | 3 | |
| TOPIX Chemicals | 2,648.84 | +11.61 | +0.44% | 65 | 53 | |
| TOPIX Constructio. | 2,849.69 | +8.83 | +0.31% | 34 | 33 | |
| TOPIX Information. | 7,298.75 | -48.02 | -0.65% | 46 | 125 | |
| TOPIX Electric Ap. | 6,602.81 | -14.02 | -0.21% | 48 | 75 | |
| TOPIX Electric Po. | 671.26 | +4.96 | +0.74% | 17 | 6 | |
| TOPIX Other Finan. | 1,287.55 | +0.47 | +0.04% | 17 | 4 | |
| TOPIX Fishery Agr. | 753.76 | +0.90 | +0.12% | 4 | 3 | |
| TOPIX Foods | 2,461.72 | +7.91 | +0.32% | 28 | 39 | |
| TOPIX Glass & Cer. | 1,938.84 | -11.42 | -0.59% | 11 | 14 | |
| TOPIX Insurance | 3,058.53 | +45.13 | +1.50% | 8 | 3 | |
| TOPIX Machinery | 4,741.38 | +16.74 | +0.35% | 53 | 59 | |
| TOPIX Metal Produ. | 1,674.88 | +8.26 | +0.50% | 12 | 15 | |
| TOPIX Mining | 1,034.27 | +20.95 | +2.07% | 4 | 1 | |
| TOPIX Other Produ. | 6,382.77 | -79.37 | -1.23% | 19 | 19 | |
| TOPIX Nonferrous . | 4,211.25 | -1.70 | -0.04% | 11 | 9 | |
| TOPIX Pulp & Pape. | 652.02 | +3.97 | +0.61% | 5 | 3 | |
| TOPIX Oil & Coal . | 2,764.04 | +78.21 | +2.91% | 5 | 1 | |
| TOPIX Pharmaceuti. | 3,890.53 | +6.54 | +0.17% | 17 | 16 | |
| TOPIX Precision I. | 13,100.67 | -3.86 | -0.03% | 16 | 11 | |
| TOPIX Land Transp. | 2,298.33 | +9.09 | +0.40% | 24 | 13 | |
| TOPIX Retail Trad. | 2,212.56 | -27.73 | -1.24% | 60 | 76 | |
| TOPIX Real Estate. | 2,647.99 | +11.28 | +0.43% | 27 | 21 | |
| TOPIX Rubber Prod. | 5,536.41 | -6.31 | -0.11% | 5 | 5 | |
| TOPIX Securities | 907.32 | +13.26 | +1.48% | 15 | 2 | |
| TOPIX Marine Tran. | 1,826.71 | +23.83 | +1.32% | 5 | 1 | |
| TOPIX Iron & Stee. | 821.16 | +6.17 | +0.76% | 15 | 7 | |
| TOPIX Services | 3,099.42 | -46.52 | -1.48% | 53 | 98 | |
| TOPIX Transportat. | 5,210.63 | +115.45 | +2.27% | 31 | 11 | |
| TOPIX Textiles & . | 907.20 | +2.20 | +0.24% | 8 | 10 | |
| TOPIX Wholesale T. | 5,504.92 | +11.16 | +0.20% | 58 | 67 | |
| TOPIX Warehouse &. | 4,628.56 | -1.25 | -0.03% | 5 | 5 | |
| Tokyo Stock Excha. | 2,003.21 | +18.38 | +0.93% | 41 | 15 | |
| TSE TOPIX17 Autom. | 388.34 | +7.85 | +2.06% | 36 | 16 | |
| TSE TOPIX17 Banks. | 371.96 | +4.80 | +1.31% | 64 | 3 | |
| TSE TOPIX17 Chemi. | 342.98 | +1.47 | +0.43% | 78 | 66 | |
| TSE TOPIX17 Const. | 514.14 | +0.81 | +0.16% | 57 | 62 | |
| TSE TOPIX17 Elect. | 511.31 | -1.00 | -0.20% | 64 | 86 | |
| TSE TOPIX17 Energ. | 346.57 | +8.64 | +2.56% | 9 | 2 | |
| TSE TOPIX17 Finan. | 342.07 | +3.96 | +1.17% | 40 | 9 | |
| TSE TOPIX17 Food . | 424.17 | +1.34 | +0.32% | 32 | 42 | |
| TSE TOPIX17 IT Se. | 416.28 | -4.17 | -0.99% | 118 | 242 | |
| TSE TOPIX17 Machi. | 934.40 | +3.30 | +0.35% | 53 | 59 | |
| TSE TOPIX17 Pharm. | 300.76 | +0.50 | +0.17% | 17 | 16 | |
| TSE TOPIX17 Power. | 111.16 | +0.82 | +0.74% | 17 | 6 | |
| TSE TOPIX17 Retai. | 384.36 | -4.82 | -1.24% | 60 | 76 | |
| TSE TOPIX17 Real . | 553.87 | +2.36 | +0.43% | 27 | 21 | |
| TSE TOPIX17 Steel. | 591.53 | +1.14 | +0.19% | 26 | 16 | |
| TSE TOPIX17 Whole. | 1,337.58 | +2.71 | +0.20% | 58 | 67 | |
| TSE TOPIX17 Trans. | 223.99 | +0.98 | +0.44% | 34 | 21 |