Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Japón

Japón - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 27,548.00 +159.84 +0.58%
Up
84.55%
Down
15.00%
Unchanged
0.45%
186 33
TOPIX 1,904.41 +15.52 +0.82%
Up
79.82%
Down
16.07%
Unchanged
4.11%
1748 352

Japón - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Mitsubishi UFJ Fina. 571.0 568.4 579.9 571.0 +0.46% 45.44M 21/07  
Nissan Motor 555.6 545.9 566.5 554.7 +1.78% 15.18M 21/07  
Tokyo Electric Powe. 325.0 324.0 332.0 324.0 +0.31% 14.54M 21/07  
Eneos Holdings 450.4 449.9 460.0 450.0 +0.11% 13.98M 21/07  
Inpex Corp. 750.0 757.0 766.0 748.0 -0.92% 13.14M 21/07  

Principales ganadores

Nombre Cierre Var. % Var.
Suzuki Motor Corp. 4,539.0 +168.0 +3.84%
NSK 924.0 +32.0 +3.59%
Hino Motors 906.0 +30.0 +3.42%
Isuzu Motors 1,410.0 +39.0 +2.84%
Panasonic 1,313.0 +33.5 +2.62%

Principales perdedores

Nombre Cierre Var. % Var.
Canon 2,628.5 -79.5 -2.94%
Kyowa Hakko Kirin 3,725.0 -70.0 -1.84%
Seiko Epson Cor 1,887.0 -32.0 -1.67%
Eisai 9,141.0 -118.0 -1.27%
Unitika 331.0 -4.0 -1.19%

Resumen por sectores - Japón

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 195.58 +2.31 +1.20%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 136.73 +0.53 +0.39%
Up
70.37%
Down
20.99%
Unchanged
8.64%
57 17
TOPIX Chemicals 2,270.37 +29.09 +1.30%
Up
89.12%
Down
8.16%
Unchanged
2.72%
131 12
TOPIX Constructio. 1,153.24 +11.18 +0.98%
Up
80.20%
Down
14.85%
Unchanged
4.95%
81 15
TOPIX Information. 4,785.17 +16.28 +0.34%
Up
79.57%
Down
17.02%
Unchanged
3.40%
187 40
TOPIX Electric Ap. 3,564.72 +37.11 +1.05%
Up
83.02%
Down
14.47%
Unchanged
2.52%
132 23
TOPIX Electric Po. 357.02 -0.13 -0.04%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TOPIX Other Finan. 683.18 +5.84 +0.86%
Up
80.77%
Down
15.38%
Unchanged
3.85%
21 4
TOPIX Fishery Agr. 476.65 +6.09 +1.29%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 1,681.83 +8.16 +0.49%
Up
81.61%
Down
14.94%
Unchanged
3.45%
71 13
TOPIX Glass & Cer. 1,096.76 +13.00 +1.20%
Up
93.94%
Down
3.03%
Unchanged
3.03%
31 1
TOPIX Insurance 986.20 +10.36 +1.06%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2,171.83 +19.77 +0.92%
Up
78.17%
Down
19.01%
Unchanged
2.82%
111 27
TOPIX Metal Produ. 1,334.10 +17.74 +1.35%
Up
78.57%
Down
19.05%
Unchanged
2.38%
33 8
TOPIX Mining 218.16 -1.55 -0.71%
Up
66.67%
Down
33.33%
4 2
TOPIX Other Produ. 3,630.32 +17.10 +0.47%
Up
76.92%
Down
15.38%
Unchanged
7.69%
40 8
TOPIX Nonferrous . 954.87 +12.71 +1.35%
Up
87.50%
Down
12.50%
21 3
TOPIX Pulp & Pape. 526.64 +5.83 +1.12%
Up
91.67%
Down
0.00%
Unchanged
8.33%
11 0
TOPIX Oil & Coal . 986.03 +1.53 +0.16%
Up
88.89%
Down
11.11%
8 1
TOPIX Pharmaceuti. 3,082.47 -1.83 -0.06%
Up
84.21%
Down
15.79%
32 6
TOPIX Precision I. 9,918.10 +64.22 +0.65%
Up
78.79%
Down
15.15%
Unchanged
6.06%
26 5
TOPIX Land Transp. 1,918.44 +18.94 +1.00%
Up
86.36%
Down
11.36%
Unchanged
2.27%
38 5
TOPIX Retail Trad. 1,399.45 +9.05 +0.65%
Up
74.50%
Down
19.50%
Unchanged
6.00%
149 39
TOPIX Real Estate. 1,433.84 +4.91 +0.34%
Up
71.23%
Down
21.92%
Unchanged
6.85%
52 16
TOPIX Rubber Prod. 3,371.90 +38.55 +1.16%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 369.74 +1.39 +0.38%
Up
69.57%
Down
17.39%
Unchanged
13.04%
16 4
TOPIX Marine Tran. 580.86 +6.17 +1.07%
Up
62.50%
Down
25.00%
Unchanged
12.50%
5 2
TOPIX Iron & Stee. 411.79 +0.23 +0.06%
Up
83.33%
Down
16.67%
25 5
TOPIX Services 2,837.15 +34.01 +1.21%
Up
77.53%
Down
18.94%
Unchanged
3.52%
176 43
TOPIX Transportat. 3,281.05 +47.56 +1.47%
Up
88.14%
Down
8.47%
Unchanged
3.39%
52 5
TOPIX Textiles & . 580.06 +5.39 +0.94%
Up
65.00%
Down
17.50%
Unchanged
17.50%
26 7
TOPIX Wholesale T. 1,772.52 +10.98 +0.62%
Up
83.24%
Down
13.97%
Unchanged
2.79%
149 25
TOPIX Warehouse &. 1,793.81 +16.64 +0.94%
Up
87.50%
Down
12.50%
21 3
Tokyo Stock Excha. 2,145.08 +0.87 +0.04%
Up
57.38%
Down
37.70%
Unchanged
4.92%
35 23
TSE TOPIX17 Autom. 243.85 +3.48 +1.45%
Up
90.00%
Down
7.14%
Unchanged
2.86%
63 5
TSE TOPIX17 Banks. 87.93 +0.34 +0.39%
Up
70.37%
Down
20.99%
Unchanged
8.64%
57 17
TSE TOPIX17 Chemi. 287.69 +3.61 +1.27%
Up
84.34%
Down
9.60%
Unchanged
6.06%
167 19
TSE TOPIX17 Const. 246.65 +2.64 +1.08%
Up
82.39%
Down
13.64%
Unchanged
3.98%
145 24
TSE TOPIX17 Elect. 286.75 +2.84 +1.00%
Up
82.38%
Down
14.51%
Unchanged
3.11%
159 28
TSE TOPIX17 Energ. 102.94 -0.10 -0.10%
Up
80.00%
Down
20.00%
12 3
TSE TOPIX17 Finan. 131.76 +1.13 +0.87%
Up
78.95%
Down
14.04%
Unchanged
7.02%
45 8
TSE TOPIX17 Food . 289.17 +1.47 +0.51%
Up
82.98%
Down
14.89%
Unchanged
2.13%
78 14
TSE TOPIX17 IT Se. 298.19 +1.94 +0.65%
Up
77.95%
Down
17.99%
Unchanged
4.06%
403 93
TSE TOPIX17 Machi. 428.01 +3.89 +0.92%
Up
78.17%
Down
19.01%
Unchanged
2.82%
111 27
TSE TOPIX17 Pharm. 238.29 -0.14 -0.06%
Up
84.21%
Down
15.79%
32 6
TSE TOPIX17 Power. 59.12 -0.02 -0.03%
Up
50.00%
Down
45.45%
Unchanged
4.55%
11 10
TSE TOPIX17 Retai. 243.11 +1.57 +0.65%
Up
74.50%
Down
19.50%
Unchanged
6.00%
149 39
TSE TOPIX17 Real . 299.91 +1.02 +0.34%
Up
71.23%
Down
21.92%
Unchanged
6.85%
52 16
TSE TOPIX17 Steel. 181.36 +1.21 +0.67%
Up
85.45%
Down
14.55%
47 8
TSE TOPIX17 Whole. 430.69 +2.67 +0.62%
Up
83.24%
Down
13.97%
Unchanged
2.79%
149 25
TSE TOPIX17 Trans. 160.07 +1.61 +1.02%
Up
84.81%
Down
12.66%
Unchanged
2.53%
67 10
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email