Último minuto
Obtenga un 60% de descuento 0
Webinar gratuito - Las mejores acciones de 2026, Miércoles, 22 de julio de 2026 | 09:30 MST
Inscríbase ya

Mercado de Valores de Japón

Japón - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 66,578.00 +345.81 +0.52%
Up
57.78%
Down
41.78%
Unchanged
0.44%
130 94
TOPIX 4,056.88 +41.93 +1.04%
Up
55.41%
Down
41.65%
Unchanged
2.94%
906 681

Japón - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
NTT Inc 150.6 151.7 151.3 149.7 -0.73% 156.50M 22:50:54  
SoftBank Corp 220.1 222.1 222.4 219.3 -0.90% 33.50M 22:51:00  
Kioxia Holdings 65,750.00 61,060.00 68,700.00 65,580.00 +7.68% 32.86M 22:51:09  
SoftBank Group Corp. 5,821.0 5,751.0 6,032.0 5,812.0 +1.22% 29.67M 22:50:56  
Mitsubishi UFJ Fina. 3,675.0 3,580.0 3,685.0 3,573.0 +2.65% 28.53M 22:50:53  

Ganadores

Nombre Cierre Var. % Var.
Mitsui Mining and Smelting Co. 34,440.0 +3150.0 +10.07%
Taiyo Yuden 12,775.0 +1030.0 +8.77%
Kioxia Holdings 65,750.00 +4690.00 +7.68%
Resonac Holdings 15,620.0 +1040.0 +7.13%
Sumitomo Electric Industries 2,500.0 +163.5 +7.00%

Perdedores

Nombre Cierre Var. % Var.
Shiseido 3,034.0 -179.0 -5.57%
J.Front Retailing 3,142.0 -164.0 -4.96%
Takashimaya 2,415.0 -111.5 -4.41%
Toho 1,373.0 -62.0 -4.32%
Recruit Holdings 12,390.0 -530.0 -4.10%

Resumen por sectores - Japón

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 237.30 -4.43 -1.83%
Down
100.00%
0 2
TOPIX Banks 758.77 +19.58 +2.65%
Up
100.00%
Down
0.00%
69 0
TOPIX Chemicals 3,248.22 +24.43 +0.76%
Up
74.79%
Down
23.53%
Unchanged
1.68%
89 28
TOPIX Constructio. 2,692.75 +10.40 +0.39%
Up
77.46%
Down
18.31%
Unchanged
4.23%
55 13
TOPIX Information. 7,806.57 -44.70 -0.57%
Up
29.41%
Down
67.06%
Unchanged
3.53%
50 114
TOPIX Electric Ap. 8,560.55 +203.20 +2.43%
Up
88.28%
Down
10.94%
Unchanged
0.78%
113 14
TOPIX Electric Po. 675.34 -0.51 -0.08%
Up
60.87%
Down
39.13%
14 9
TOPIX Other Finan. 1,641.33 +10.80 +0.66%
Up
50.00%
Down
50.00%
11 11
TOPIX Fishery Agr. 746.65 -4.92 -0.65%
Up
28.57%
Down
57.14%
Unchanged
14.29%
2 4
TOPIX Foods 2,820.96 -14.70 -0.52%
Up
19.72%
Down
76.06%
Unchanged
4.23%
14 54
TOPIX Glass & Cer. 2,496.39 +67.10 +2.76%
Up
87.50%
Down
8.33%
Unchanged
4.17%
21 2
TOPIX Insurance 4,076.36 +33.82 +0.84%
Up
63.64%
Down
36.36%
7 4
TOPIX Machinery 5,029.61 +91.56 +1.85%
Up
87.07%
Down
12.93%
101 15
TOPIX Metal Produ. 2,113.16 +8.09 +0.38%
Up
66.67%
Down
33.33%
20 10
TOPIX Mining 1,054.64 +6.44 +0.61%
Up
100.00%
Down
0.00%
5 0
TOPIX Other Produ. 5,784.74 -20.39 -0.35%
Up
45.00%
Down
55.00%
18 22
TOPIX Nonferrous . 5,728.94 +300.83 +5.54%
Up
100.00%
Down
0.00%
19 0
TOPIX Pulp & Pape. 682.58 -1.78 -0.26%
Up
37.50%
Down
62.50%
3 5
TOPIX Oil & Coal . 2,811.73 +40.30 +1.45%
Up
83.33%
Down
16.67%
5 1
TOPIX Pharmaceuti. 3,923.16 -27.88 -0.71%
Up
31.25%
Down
62.50%
Unchanged
6.25%
10 20
TOPIX Precision I. 13,929.48 -137.40 -0.98%
Up
48.15%
Down
48.15%
Unchanged
3.70%
13 13
TOPIX Land Transp. 2,295.31 -38.01 -1.63%
Up
13.51%
Down
86.49%
5 32
TOPIX Retail Trad. 2,340.07 -44.85 -1.88%
Up
20.57%
Down
76.60%
Unchanged
2.84%
29 108
TOPIX Real Estate. 2,606.39 -20.47 -0.78%
Up
44.00%
Down
48.00%
Unchanged
8.00%
22 24
TOPIX Rubber Prod. 6,002.29 -50.82 -0.84%
Up
40.00%
Down
60.00%
4 6
TOPIX Securities 973.24 +11.10 +1.15%
Up
88.89%
Down
11.11%
16 2
TOPIX Marine Tran. 2,136.65 +20.77 +0.98%
Up
66.67%
Down
16.67%
Unchanged
16.67%
4 1
TOPIX Iron & Stee. 771.09 -0.61 -0.08%
Up
65.22%
Down
34.78%
15 8
TOPIX Services 3,805.57 -96.53 -2.47%
Up
29.87%
Down
65.58%
Unchanged
4.55%
46 101
TOPIX Transportat. 4,745.49 +5.27 +0.11%
Up
77.50%
Down
15.00%
Unchanged
7.50%
31 6
TOPIX Textiles & . 956.20 +8.21 +0.87%
Up
73.68%
Down
26.32%
14 5
TOPIX Wholesale T. 5,855.42 +121.04 +2.11%
Up
61.42%
Down
31.50%
Unchanged
7.09%
78 40
TOPIX Warehouse &. 4,895.17 -64.52 -1.30%
Up
30.00%
Down
70.00%
3 7
Tokyo Stock Excha. 1,858.10 -9.54 -0.51%
Up
15.52%
Down
77.59%
Unchanged
6.90%
9 45
TSE TOPIX17 Autom. 359.35 +0.05 +0.01%
Up
70.00%
Down
24.00%
Unchanged
6.00%
35 12
TSE TOPIX17 Banks. 487.91 +12.54 +2.64%
Up
100.00%
Down
0.00%
69 0
TSE TOPIX17 Chemi. 414.69 +3.04 +0.74%
Up
72.60%
Down
26.03%
Unchanged
1.37%
106 38
TSE TOPIX17 Const. 539.34 +5.02 +0.94%
Up
76.80%
Down
20.00%
Unchanged
3.20%
96 25
TSE TOPIX17 Elect. 652.03 +13.93 +2.18%
Up
81.29%
Down
17.42%
Unchanged
1.29%
126 27
TSE TOPIX17 Energ. 352.77 +3.74 +1.07%
Up
90.91%
Down
9.09%
10 1
TSE TOPIX17 Finan. 433.88 +3.67 +0.85%
Up
66.67%
Down
33.33%
34 17
TSE TOPIX17 Food . 484.17 -2.52 -0.52%
Up
20.51%
Down
74.36%
Unchanged
5.13%
16 58
TSE TOPIX17 IT Se. 450.30 -5.19 -1.14%
Up
31.32%
Down
65.11%
Unchanged
3.57%
114 237
TSE TOPIX17 Machi. 991.11 +17.95 +1.84%
Up
87.07%
Down
12.93%
101 15
TSE TOPIX17 Pharm. 303.28 -2.16 -0.71%
Up
31.25%
Down
62.50%
Unchanged
6.25%
10 20
TSE TOPIX17 Power. 111.84 -0.08 -0.07%
Up
60.87%
Down
39.13%
14 9
TSE TOPIX17 Retai. 406.51 -7.79 -1.88%
Up
20.57%
Down
76.60%
Unchanged
2.84%
29 108
TSE TOPIX17 Real . 545.17 -4.28 -0.78%
Up
44.00%
Down
48.00%
Unchanged
8.00%
22 24
TSE TOPIX17 Steel. 730.87 +29.92 +4.27%
Up
80.95%
Down
19.05%
34 8
TSE TOPIX17 Whole. 1,422.74 +29.41 +2.11%
Up
61.42%
Down
31.50%
Unchanged
7.09%
78 40
TSE TOPIX17 Trans. 230.99 -2.69 -1.15%
Up
21.82%
Down
76.36%
Unchanged
1.82%
12 42
Continuar con Apple
Regístrese con Google
o
Regístrese con su email