Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

61,248.59

+789.01+1.31%

USD/JPY

159.55

+0.80+0.50%

EUR/JPY

177.21

+0.01+0.01%

GBP/JPY

211.99

+0.18+0.08%

Oro

4,044.37

+14.17+0.35%

Japón 10A

2.792

+0.121+4.53%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	61,248.59	+789.01	+1.31%	Up 62.22% Down 37.78%	140	85
TOPIX	3,929.39	+35.68	+0.92%	Up 53.54% Down 43.23% Unchanged 3.24%	893	721

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
NTT Inc	162.2	162.2	165.7	162.2	-1.40%	195.09M	00:30:29
Kioxia Holdings	9,571.00	9,571.00	9,777.00	8,771.00	+5.55%	140.32M	00:30:29
SoftBank Group Corp.	3,855.0	3,855.0	3,903.0	3,465.0	-0.44%	82.67M	00:30:29
Tokio Marine Holdin.	591.9	591.9	608.0	588.2	+1.30%	67.87M	00:30:29
Fujikura	3,121.0	3,121.0	3,164.0	2,891.5	+1.04%	59.42M	00:30:29

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
SUMCO Corp.	2,089.0	+178.0	+9.31%
Furukawa Electric	2,373.0	+176.0	+8.01%
Ibiden Co Ltd	6,920.0	+502.0	+7.82%
Socionext	1,785.50	+122.00	+7.33%
Taiyo Yuden	7,476.0	+510.0	+7.32%

Perdedores

Nombre	Cierre	Var.	% Var.
Sapporo Holdings	2,036.0	-157.0	-7.16%
Tokyu Corp.	1,534.0	-108.5	-6.61%
Sharp	503.0	-34.0	-6.33%
Omron Cor	4,936.0	-260.0	-5.00%
DeNA Co	2,537.5	-128.5	-4.82%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	273.05	-3.17	-1.15%	Down 100.00%	0	2
TOPIX Banks	723.24	+16.79	+2.38%	Up 98.55% Down 1.45%	68	1
TOPIX Chemicals	3,050.60	+38.13	+1.27%	Up 69.11% Down 27.64% Unchanged 3.25%	85	34
TOPIX Constructio.	2,488.46	+14.88	+0.60%	Up 54.05% Down 39.19% Unchanged 6.76%	40	29
TOPIX Information.	7,610.17	-53.38	-0.70%	Up 37.64% Down 57.30% Unchanged 5.06%	67	102
TOPIX Electric Ap.	7,416.65	+177.48	+2.45%	Up 78.52% Down 20.74% Unchanged 0.74%	106	28
TOPIX Electric Po.	704.44	+1.74	+0.25%	Up 65.22% Down 34.78%	15	8
TOPIX Other Finan.	1,434.63	+22.33	+1.58%	Up 47.83% Down 43.48% Unchanged 8.70%	11	10
TOPIX Fishery Agr.	679.56	+2.23	+0.33%	Up 42.86% Down 57.14%	3	4
TOPIX Foods	2,721.27	-30.55	-1.11%	Up 16.67% Down 83.33%	12	60
TOPIX Glass & Cer.	2,065.73	+43.01	+2.13%	Up 70.83% Down 25.00% Unchanged 4.17%	17	6
TOPIX Insurance	4,301.04	+50.25	+1.18%	Up 70.00% Down 30.00%	7	3
TOPIX Machinery	4,234.13	+55.22	+1.32%	Up 75.00% Down 23.28% Unchanged 1.72%	87	27
TOPIX Metal Produ.	1,753.61	+25.11	+1.45%	Up 50.00% Down 46.67% Unchanged 3.33%	15	14
TOPIX Mining	1,044.55	+6.89	+0.66%	Up 40.00% Down 40.00% Unchanged 20.00%	2	2
TOPIX Other Produ.	6,695.22	+0.18	+0.00%	Up 46.34% Down 48.78% Unchanged 4.88%	19	20
TOPIX Nonferrous .	3,959.09	+87.92	+2.27%	Up 63.16% Down 36.84%	12	7
TOPIX Pulp & Pape.	658.71	-3.65	-0.55%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	2,663.91	-16.84	-0.63%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	4,308.49	+9.94	+0.23%	Up 32.35% Down 64.71% Unchanged 2.94%	11	22
TOPIX Precision I.	13,666.96	+37.09	+0.27%	Up 57.14% Down 39.29% Unchanged 3.57%	16	11
TOPIX Land Transp.	2,406.48	-33.77	-1.38%	Up 21.62% Down 78.38%	8	29
TOPIX Retail Trad.	2,456.72	-21.18	-0.85%	Up 32.88% Down 62.33% Unchanged 4.79%	48	91
TOPIX Real Estate.	2,519.51	-6.31	-0.25%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
TOPIX Rubber Prod.	6,372.91	-95.57	-1.48%	Up 36.36% Down 54.55% Unchanged 9.09%	4	6
TOPIX Securities	939.22	+18.06	+1.96%	Up 89.47% Down 10.53%	17	2
TOPIX Marine Tran.	2,462.89	+42.87	+1.77%	Up 66.67% Down 33.33%	4	2
TOPIX Iron & Stee.	812.59	+7.20	+0.89%	Up 82.61% Down 17.39%	19	4
TOPIX Services	4,721.45	-43.38	-0.91%	Up 41.94% Down 52.90% Unchanged 5.16%	65	82
TOPIX Transportat.	5,192.33	-32.58	-0.62%	Up 48.84% Down 46.51% Unchanged 4.65%	21	20
TOPIX Textiles & .	1,052.40	+32.97	+3.23%	Up 37.50% Down 56.25% Unchanged 6.25%	6	9
TOPIX Wholesale T.	6,290.64	+56.79	+0.91%	Up 63.20% Down 34.40% Unchanged 2.40%	79	43
TOPIX Warehouse &.	4,368.90	-12.66	-0.29%	Up 50.00% Down 50.00%	5	5
Tokyo Stock Excha.	1,640.66	-7.17	-0.44%	Up 29.31% Down 68.97% Unchanged 1.72%	17	40
TSE TOPIX17 Autom.	392.04	-2.79	-0.71%	Up 46.30% Down 48.15% Unchanged 5.56%	25	26
TSE TOPIX17 Banks.	465.12	+10.80	+2.38%	Up 98.55% Down 1.45%	68	1
TSE TOPIX17 Chemi.	393.55	+5.21	+1.34%	Up 63.95% Down 32.65% Unchanged 3.40%	94	48
TSE TOPIX17 Const.	478.79	+4.93	+1.04%	Up 56.25% Down 38.28% Unchanged 5.47%	72	49
TSE TOPIX17 Elect.	570.51	+12.62	+2.26%	Up 74.85% Down 23.93% Unchanged 1.23%	122	39
TSE TOPIX17 Energ.	340.57	-0.30	-0.09%	Up 45.45% Down 45.45% Unchanged 9.09%	5	5
TSE TOPIX17 Finan.	433.85	+5.91	+1.38%	Up 67.31% Down 28.85% Unchanged 3.85%	35	15
TSE TOPIX17 Food .	466.40	-5.07	-1.08%	Up 18.99% Down 81.01%	15	64
TSE TOPIX17 IT Se.	489.38	-3.22	-0.65%	Up 40.37% Down 54.55% Unchanged 5.08%	151	204
TSE TOPIX17 Machi.	834.44	+10.88	+1.32%	Up 75.00% Down 23.28% Unchanged 1.72%	87	27
TSE TOPIX17 Pharm.	333.07	+0.77	+0.23%	Up 32.35% Down 64.71% Unchanged 2.94%	11	22
TSE TOPIX17 Power.	116.66	+0.29	+0.25%	Up 65.22% Down 34.78%	15	8
TSE TOPIX17 Retai.	426.78	-3.67	-0.85%	Up 32.88% Down 62.33% Unchanged 4.79%	48	91
TSE TOPIX17 Real .	527.00	-1.32	-0.25%	Up 36.00% Down 60.00% Unchanged 4.00%	18	30
TSE TOPIX17 Steel.	562.14	+10.29	+1.86%	Up 73.81% Down 26.19%	31	11
TSE TOPIX17 Whole.	1,528.49	+13.79	+0.91%	Up 63.20% Down 34.40% Unchanged 2.40%	79	43
TSE TOPIX17 Trans.	247.28	-1.76	-0.71%	Up 30.91% Down 69.09%	17	38

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	71,893.88	+0.00	+0.00%
Dow Jones	52,231.89	-157.86	-0.30%
US 500	7,596.3	+75.2	+1.00%
US Tech 100	28,279.9	+539.1	+1.94%
DAX	26,565.07	+174.85	+0.66%
Nikkei 225	61,248.59	+789.01	+1.31%
Índice dólar	102.678	+0.548	+0.54%

Café C EE.UU.	267.15	-4.25	-1.57%
Oro	4,044.65	+14.45	+0.36%
Petróleo crudo WTI	87.04	+1.00	+1.16%
Petróleo Brent	92.56	+1.07	+1.17%
Cobre	6.2930	+0.0585	+0.94%
Algodón Nº2 EE.UU.	78.42	-0.27	-0.34%
Plata	52.720	+1.495	+2.92%

USD/MXN	18.6780	+0.0610	+0.33%
EUR/USD	1.1107	-0.0057	-0.51%
USD/JPY	159.55	+0.80	+0.50%
EUR/MXN	20.7407	-0.0415	-0.20%
GBP/USD	1.3285	-0.0055	-0.41%
USD/CAD	1.4238	+0.0059	+0.42%
EUR/JPY	177.21	+0.01	+0.01%

Peñoles	790.45	0.00	0.00%
Elektra	373.10	0.00	0.00%
Bimbo	69.930	+0.000	+0.00%
Apple	348.51	-2.18	-0.62%
Wal Mart de Mexico	54.570	0.000	0.00%
Gmexico	222.460	0.000	0.00%
Cemex Unt	20.180	0.000	0.00%

Cotizaciones recientes

Últimas cotizaciones consultadas