Último minuto

Mercado de Valores de Japón

Esté a la última sobre la información más actualizada acerca de los mercados financieros de Japón, incluidos los índices principales y sectoriales y sus componentes, así como los valores que más ganan y pierden de cada día. Utilice las pestañas para acceder a más información sobre el mercado Forex, opciones y futuros, así como sobre los mercados de bonos. Utilice los botones, si lo desea, para personalizar según el índice.

Japón

Panorama de los Mercados Mundiales

América Perspectiva de Mercado

Europa Perspectiva de Mercado

Asia/Pacífico Perspectiva de Mercado

Oriente Próximo Perspectiva de Mercado

África Perspectiva de Mercado

Nikkei 225

70,474.96

+412.64+0.59%

USD/JPY

162.56

+0.04+0.02%

EUR/JPY

184.94

-0.68-0.37%

GBP/JPY

215.78

+0.27+0.13%

Oro

4,078.10

+39.60+0.98%

Japón 10A

2.705

+0.018+0.67%

Más categorías

Japón - Índices

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
Nikkei 225	70,474.96	+412.64	+0.59%	Up 42.67% Down 56.44% Unchanged 0.89%	96	127
TOPIX	4,011.50	+16.74	+0.42%	Up 43.73% Down 52.72% Unchanged 3.55%	715	862

Japón - Acciones

Acciones más activas

Crear alerta

Agregar a portafolio

Agregar/Eliminar del portafolio

Nombre	Cierre	Anterior	Máximo	Mínimo	% Var.	Vol.	Hora
NTT Inc	142.8	145.0	144.2	142.6	-1.52%	311.00M	01:30:29
SoftBank Corp	206.4	208.1	207.9	205.6	-0.82%	79.15M	01:30:29
Kawasaki Heavy Indu.	2,698.5	2,922.5	3,080.0	2,648.5	-7.66%	44.74M	01:30:29
SoftBank Group Corp.	6,000.0	5,963.0	6,239.0	5,975.0	+0.62%	40.04M	01:30:29
Fujikura	5,826.0	6,238.0	6,431.0	5,802.0	-6.60%	39.66M	01:30:29

Más valores de Nikkei 225

Ganadores

Nombre	Cierre	Var.	% Var.
SUMCO Corp.	4,729.0	+700.0	+17.37%
Taiyo Yuden	22,655.0	+2505.0	+12.43%
Dainippon Screen Mfg.	19,490.0	+1685.0	+9.46%
Ibiden Co Ltd	25,785.0	+1970.0	+8.27%
Kyocera Corp.	3,821.0	+260.0	+7.30%

Perdedores

Nombre	Cierre	Var.	% Var.
Furukawa Electric	4,351.0	-379.0	-8.01%
Sapporo Holdings	1,872.0	-158.0	-7.78%
Kawasaki Heavy Industries	2,698.5	-224.0	-7.66%
J.Front Retailing	3,342.0	-275.0	-7.60%
Fujikura	5,826.0	-412.0	-6.60%

Resumen por sectores - Japón

Nombre	Cierre	Var.	% Var.	Perspectiva de mercado	Alc.	Baj.
TOPIX Air Transpo.	235.68	-0.35	-0.15%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	683.67	+7.50	+1.11%	Up 82.61% Down 15.94% Unchanged 1.45%	57	11
TOPIX Chemicals	3,255.51	+35.32	+1.10%	Up 51.26% Down 45.38% Unchanged 3.36%	61	54
TOPIX Constructio.	2,739.93	-11.50	-0.42%	Up 33.80% Down 63.38% Unchanged 2.82%	24	45
TOPIX Information.	7,569.53	-44.21	-0.58%	Up 46.47% Down 47.06% Unchanged 6.47%	79	80
TOPIX Electric Ap.	9,414.77	+197.06	+2.14%	Up 67.97% Down 29.69% Unchanged 2.34%	87	38
TOPIX Electric Po.	658.33	-4.48	-0.68%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TOPIX Other Finan.	1,533.86	+8.37	+0.55%	Up 54.55% Down 45.45%	12	10
TOPIX Fishery Agr.	726.03	-14.42	-1.95%	Up 28.57% Down 71.43%	2	5
TOPIX Foods	2,797.25	-10.15	-0.36%	Up 18.31% Down 80.28% Unchanged 1.41%	13	57
TOPIX Glass & Cer.	2,768.53	-10.51	-0.38%	Up 41.67% Down 54.17% Unchanged 4.17%	10	13
TOPIX Insurance	3,699.27	-6.99	-0.19%	Up 45.45% Down 54.55%	5	6
TOPIX Machinery	5,145.93	+91.70	+1.81%	Up 76.72% Down 19.83% Unchanged 3.45%	89	23
TOPIX Metal Produ.	2,245.02	+106.62	+4.99%	Up 46.67% Down 50.00% Unchanged 3.33%	14	15
TOPIX Mining	940.19	-15.62	-1.63%	Up 20.00% Down 80.00%	1	4
TOPIX Other Produ.	5,627.84	+65.94	+1.19%	Up 37.50% Down 62.50%	15	25
TOPIX Nonferrous .	6,512.37	-287.26	-4.22%	Up 36.84% Down 63.16%	7	12
TOPIX Pulp & Pape.	631.66	-0.19	-0.03%	Up 50.00% Down 50.00%	4	4
TOPIX Oil & Coal .	2,575.84	+9.01	+0.35%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	3,757.82	-51.20	-1.34%	Up 15.62% Down 84.38%	5	27
TOPIX Precision I.	14,234.99	-117.02	-0.82%	Up 37.04% Down 59.26% Unchanged 3.70%	10	16
TOPIX Land Transp.	2,130.03	-46.60	-2.14%	Up 10.81% Down 86.49% Unchanged 2.70%	4	32
TOPIX Retail Trad.	2,284.39	-39.04	-1.68%	Up 10.64% Down 86.52% Unchanged 2.84%	15	122
TOPIX Real Estate.	2,475.37	-56.71	-2.24%	Up 16.00% Down 76.00% Unchanged 8.00%	8	38
TOPIX Rubber Prod.	5,523.58	+13.57	+0.25%	Up 60.00% Down 40.00%	6	4
TOPIX Securities	877.41	+14.41	+1.67%	Up 83.33% Down 11.11% Unchanged 5.56%	15	2
TOPIX Marine Tran.	1,874.17	-54.39	-2.82%	Up 33.33% Down 66.67%	2	4
TOPIX Iron & Stee.	714.00	-4.37	-0.61%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TOPIX Services	3,556.24	+5.95	+0.17%	Up 36.77% Down 56.77% Unchanged 6.45%	57	88
TOPIX Transportat.	4,441.00	-11.95	-0.27%	Up 57.50% Down 40.00% Unchanged 2.50%	23	16
TOPIX Textiles & .	924.20	+0.03	+0.00%	Up 52.63% Down 47.37%	10	9
TOPIX Wholesale T.	5,404.52	-12.40	-0.23%	Up 38.89% Down 56.35% Unchanged 4.76%	49	71
TOPIX Warehouse &.	4,758.45	+48.77	+1.04%	Up 80.00% Down 20.00%	8	2
Tokyo Stock Excha.	1,785.67	-19.49	-1.08%	Up 5.17% Down 94.83%	3	55
TSE TOPIX17 Autom.	335.74	-0.73	-0.22%	Up 58.00% Down 40.00% Unchanged 2.00%	29	20
TSE TOPIX17 Banks.	439.67	+4.83	+1.11%	Up 82.61% Down 15.94% Unchanged 1.45%	57	11
TSE TOPIX17 Chemi.	413.97	+4.13	+1.01%	Up 51.37% Down 45.89% Unchanged 2.74%	75	67
TSE TOPIX17 Const.	563.95	+1.97	+0.35%	Up 38.40% Down 58.40% Unchanged 3.20%	48	73
TSE TOPIX17 Elect.	713.03	+13.43	+1.92%	Up 62.58% Down 34.84% Unchanged 2.58%	97	54
TSE TOPIX17 Energ.	319.60	-1.55	-0.48%	Up 36.36% Down 63.64%	4	7
TSE TOPIX17 Finan.	395.87	+1.12	+0.28%	Up 62.75% Down 35.29% Unchanged 1.96%	32	18
TSE TOPIX17 Food .	479.84	-1.94	-0.40%	Up 19.23% Down 79.49% Unchanged 1.28%	15	62
TSE TOPIX17 IT Se.	431.97	-0.33	-0.08%	Up 41.37% Down 52.88% Unchanged 5.75%	151	193
TSE TOPIX17 Machi.	1,014.13	+18.07	+1.81%	Up 76.72% Down 19.83% Unchanged 3.45%	89	23
TSE TOPIX17 Pharm.	290.50	-3.96	-1.34%	Up 15.62% Down 84.38%	5	27
TSE TOPIX17 Power.	109.02	-0.74	-0.67%	Up 39.13% Down 56.52% Unchanged 4.35%	9	13
TSE TOPIX17 Retai.	396.84	-6.78	-1.68%	Up 10.64% Down 86.52% Unchanged 2.84%	15	122
TSE TOPIX17 Real .	517.77	-11.86	-2.24%	Up 16.00% Down 76.00% Unchanged 8.00%	8	38
TSE TOPIX17 Steel.	797.36	-29.58	-3.58%	Up 40.48% Down 57.14% Unchanged 2.38%	17	24
TSE TOPIX17 Whole.	1,313.18	-3.02	-0.23%	Up 38.89% Down 56.35% Unchanged 4.76%	49	71
TSE TOPIX17 Trans.	214.04	-4.17	-1.91%	Up 27.27% Down 70.91% Unchanged 1.82%	15	39

Más categorías

1D1S1M6M1A5AMáx.

S&P/BMV IPC	67,380.80	+414.12	+0.62%
Dow Jones	52,343.92	+24.72	+0.05%
US 500	7,498.9	+0.1	+0.00%
US Tech 100	29,890.7	-385.6	-1.27%
DAX	25,069.11	+73.30	+0.29%
Nikkei 225	70,474.96	+412.64	+0.59%
Índice dólar	101.190	+0.233	+0.23%

Café C EE.UU.	314.60	+18.15	+6.12%
Oro	4,078.90	+40.40	+1.00%
Petróleo crudo WTI	68.57	-0.93	-1.34%
Petróleo Brent	71.58	-1.37	-1.88%
Cobre	6.1713	-0.0827	-1.32%
Algodón Nº2 EE.UU.	77.90	+1.10	+1.43%
Plata	60.290	+0.368	+0.61%

USD/MXN	17.5593	+0.0760	+0.43%
EUR/USD	1.1378	-0.0042	-0.37%
USD/JPY	162.56	+0.04	+0.02%
EUR/MXN	19.9814	+0.0137	+0.07%
GBP/USD	1.3274	+0.0012	+0.09%
USD/CAD	1.4217	+0.0019	+0.13%
EUR/JPY	184.95	-0.67	-0.36%

Peñoles	774.92	+10.64	+1.39%
Elektra	373.10	0.00	0.00%
Bimbo	56.400	-0.750	-1.31%
Apple	295.08	+5.72	+1.98%
Wal Mart de Mexico	51.020	-0.350	-0.68%
Gmexico	197.760	-0.480	-0.24%
Cemex	21.360	+0.360	+1.71%

Cotizaciones recientes

Últimas cotizaciones consultadas