Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% Actualizar ahora

Mercado de Valores de Japón

Japón - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 26,571.87 +140.32 +0.53%
Up
72.73%
Down
24.55%
Unchanged
2.73%
160 54
TOPIX 1,873.01 +8.73 +0.47%
Up
57.40%
Down
36.19%
Unchanged
6.41%
1245 785

Japón - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Mitsubishi UFJ Fina. 692.6 687.2 701.8 689.3 +0.79% 54.68M 01:00:00  
Toyota Motor 1,986.0 1,963.0 2,004.0 1,975.0 +1.17% 23.25M 01:00:00  
Nissan Motor 497.9 490.5 503.9 492.3 +1.51% 21.64M 01:00:00  
Mitsubishi Motors C. 598.0 583.0 599.0 582.0 +2.57% 17.85M 01:00:00  
Eneos Holdings 476.5 477.9 485.8 475.2 -0.29% 15.98M 01:00:00  

Principales ganadores

Nombre Cierre Var. % Var.
Konami Corp. 7,000.0 +270.0 +4.01%
Hitachi Zosen Corp. 860.0 +32.0 +3.86%
Mitsui Engineering & Shipbuilding 401.0 +11.0 +2.82%
Recruit Holdings 4,187.0 +109.0 +2.67%
Mitsubishi Motors Corp. 598.0 +15.0 +2.57%

Principales perdedores

Nombre Cierre Var. % Var.
Rakuten Inc 619.0 -22.0 -3.43%
Shionogi 6,653.0 -116.0 -1.71%
Kawasaki Kisen Kaisha 7,000.0 -110.0 -1.55%
Tokyu Fudosan 756.0 -10.0 -1.31%
KDDI Corp. 4,251.0 -54.0 -1.25%

Resumen por sectores - Japón

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 219.62 +2.25 +1.04%
Up
100.00%
Down
0.00%
3 0
TOPIX Banks 158.79 +0.88 +0.56%
Up
47.50%
Down
47.50%
Unchanged
5.00%
38 38
TOPIX Chemicals 1,961.63 +17.04 +0.88%
Up
46.62%
Down
45.95%
Unchanged
7.43%
69 68
TOPIX Constructio. 1,135.57 -4.66 -0.41%
Up
42.27%
Down
54.64%
Unchanged
3.09%
41 53
TOPIX Information. 4,671.88 +1.43 +0.03%
Up
63.56%
Down
30.08%
Unchanged
6.36%
150 71
TOPIX Electric Ap. 3,120.02 +5.09 +0.16%
Up
59.49%
Down
34.81%
Unchanged
5.70%
94 55
TOPIX Electric Po. 365.29 +0.91 +0.25%
Up
63.64%
Down
22.73%
Unchanged
13.64%
14 5
TOPIX Other Finan. 679.03 -1.13 -0.17%
Up
40.74%
Down
48.15%
Unchanged
11.11%
11 13
TOPIX Fishery Agr. 498.38 +4.09 +0.83%
Up
75.00%
Down
25.00%
6 2
TOPIX Foods 1,780.41 +22.95 +1.31%
Up
80.00%
Down
16.47%
Unchanged
3.53%
68 14
TOPIX Glass & Cer. 1,084.91 +7.47 +0.69%
Up
65.62%
Down
31.25%
Unchanged
3.12%
21 10
TOPIX Insurance 1,276.02 +5.94 +0.47%
Up
37.50%
Down
62.50%
3 5
TOPIX Machinery 2,052.73 +6.89 +0.34%
Up
61.81%
Down
29.86%
Unchanged
8.33%
89 43
TOPIX Metal Produ. 1,127.84 -2.88 -0.25%
Up
38.10%
Down
54.76%
Unchanged
7.14%
16 23
TOPIX Mining 390.30 -2.67 -0.68%
Up
33.33%
Down
66.67%
2 4
TOPIX Other Produ. 3,748.16 +55.06 +1.49%
Up
50.98%
Down
41.18%
Unchanged
7.84%
26 21
TOPIX Nonferrous . 999.95 +10.71 +1.08%
Up
62.50%
Down
33.33%
Unchanged
4.17%
15 8
TOPIX Pulp & Pape. 436.83 +0.75 +0.17%
Up
66.67%
Down
33.33%
8 4
TOPIX Oil & Coal . 1,121.26 -4.68 -0.42%
Up
11.11%
Down
88.89%
1 8
TOPIX Pharmaceuti. 3,188.43 +8.76 +0.28%
Up
70.27%
Down
27.03%
Unchanged
2.70%
26 10
TOPIX Precision I. 9,841.14 +34.26 +0.35%
Up
60.61%
Down
33.33%
Unchanged
6.06%
20 11
TOPIX Land Transp. 1,945.06 +4.28 +0.22%
Up
46.51%
Down
41.86%
Unchanged
11.63%
20 18
TOPIX Retail Trad. 1,376.35 +13.38 +0.98%
Up
72.73%
Down
23.23%
Unchanged
4.04%
144 46
TOPIX Real Estate. 1,503.37 -9.29 -0.61%
Up
44.59%
Down
45.95%
Unchanged
9.46%
33 34
TOPIX Rubber Prod. 3,400.83 +28.08 +0.83%
Up
81.82%
Down
18.18%
9 2
TOPIX Securities 350.73 +0.84 +0.24%
Up
60.87%
Down
30.43%
Unchanged
8.70%
14 7
TOPIX Marine Tran. 1,055.08 -9.09 -0.85%
Up
25.00%
Down
75.00%
2 6
TOPIX Iron & Stee. 471.77 +0.75 +0.16%
Up
58.06%
Down
32.26%
Unchanged
9.68%
18 10
TOPIX Services 2,447.89 +26.72 +1.10%
Up
60.89%
Down
30.67%
Unchanged
8.44%
137 69
TOPIX Transportat. 3,265.23 +30.89 +0.96%
Up
59.65%
Down
31.58%
Unchanged
8.77%
34 18
TOPIX Textiles & . 578.45 +1.30 +0.23%
Up
46.15%
Down
38.46%
Unchanged
15.38%
18 15
TOPIX Wholesale T. 2,055.06 +12.16 +0.60%
Up
50.00%
Down
46.02%
Unchanged
3.98%
88 81
TOPIX Warehouse &. 2,123.88 -4.57 -0.21%
Up
31.82%
Down
59.09%
Unchanged
9.09%
7 13
Tokyo Stock Excha. 1,948.62 -28.71 -1.45%
Up
3.28%
Down
95.08%
Unchanged
1.64%
2 58
TSE TOPIX17 Autom. 242.94 +2.27 +0.94%
Up
63.24%
Down
29.41%
Unchanged
7.35%
43 20
TSE TOPIX17 Banks. 102.12 +0.57 +0.56%
Up
47.50%
Down
47.50%
Unchanged
5.00%
38 38
TSE TOPIX17 Chemi. 250.60 +2.02 +0.81%
Up
47.74%
Down
43.72%
Unchanged
8.54%
95 87
TSE TOPIX17 Const. 236.97 -0.37 -0.16%
Up
45.61%
Down
50.29%
Unchanged
4.09%
78 86
TSE TOPIX17 Elect. 255.28 +0.49 +0.19%
Up
59.69%
Down
34.55%
Unchanged
5.76%
114 66
TSE TOPIX17 Energ. 137.79 -0.71 -0.51%
Up
20.00%
Down
80.00%
3 12
TSE TOPIX17 Finan. 149.19 +0.37 +0.25%
Up
48.28%
Down
43.10%
Unchanged
8.62%
28 25
TSE TOPIX17 Food . 306.01 +3.91 +1.29%
Up
79.57%
Down
17.20%
Unchanged
3.23%
74 16
TSE TOPIX17 IT Se. 280.69 +1.63 +0.58%
Up
61.13%
Down
31.45%
Unchanged
7.42%
313 161
TSE TOPIX17 Machi. 404.54 +1.36 +0.34%
Up
61.81%
Down
29.86%
Unchanged
8.33%
89 43
TSE TOPIX17 Pharm. 246.48 +0.67 +0.27%
Up
70.27%
Down
27.03%
Unchanged
2.70%
26 10
TSE TOPIX17 Power. 60.49 +0.15 +0.25%
Up
63.64%
Down
22.73%
Unchanged
13.64%
14 5
TSE TOPIX17 Retai. 239.10 +2.33 +0.98%
Up
72.73%
Down
23.23%
Unchanged
4.04%
144 46
TSE TOPIX17 Real . 314.46 -1.94 -0.61%
Up
44.59%
Down
45.95%
Unchanged
9.46%
33 34
TSE TOPIX17 Steel. 199.17 +1.17 +0.59%
Up
60.00%
Down
32.73%
Unchanged
7.27%
33 18
TSE TOPIX17 Whole. 499.34 +2.96 +0.60%
Up
50.00%
Down
46.02%
Unchanged
3.98%
88 81
TSE TOPIX17 Trans. 174.74 +0.26 +0.15%
Up
42.11%
Down
48.68%
Unchanged
9.21%
32 37
Regístrese con Google
o
Regístrese con su email