Último minuto
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Mercado de Valores de Japón

Japón - Índices

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
Nikkei 225 29,068.63 +517.70 +1.81%
Up
91.36%
Down
8.18%
Unchanged
0.45%
201 18
TOPIX 2,023.93 +36.96 +1.86%
Up
91.10%
Down
7.11%
Unchanged
1.79%
1986 155

Japón - Acciones

Acciones más activas

Crear alerta
Agregar a portafolio
Agregar/Eliminar del portafolio  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su portafolio de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

Nombre Cierre Anterior Máximo Mínimo % Var. Vol. Hora
Mitsubishi UFJ Fina. 657.1 649.0 657.1 648.0 +1.25% 43.88M 15/10  
Mitsubishi Motors C. 368.0 352.0 371.0 355.0 +4.55% 35.40M 15/10  
Tokyo Electric Powe. 357.0 356.0 363.0 350.0 +0.28% 21.87M 15/10  
Toyota Motor 1,993.5 1,985.5 1,999.5 1,974.5 +0.40% 18.60M 15/10  
SUMCO Corp. 2,285.0 2,186.0 2,298.0 2,231.0 +4.53% 16.76M 15/10  

Principales ganadores

Nombre Cierre Var. % Var.
Fanuc Corp. 24,525.0 +1305.0 +5.62%
Yaskawa Electric Corp. 5,140.0 +265.0 +5.44%
Japan Steel Works 3,110.0 +150.0 +5.07%
Ebara Corp. 6,020.0 +290.0 +5.06%
Amada 1,177.0 +52.0 +4.62%

Principales perdedores

Nombre Cierre Var. % Var.
Takashimaya 1,181.0 -51.0 -4.14%
Toray Industries, Inc. 703.8 -13.9 -1.94%
Asahi Group Holdings 5,314.0 -79.0 -1.46%
Z Holdings 687.7 -8.6 -1.24%
JGC Corp. 1,086.0 -13.0 -1.18%

Resumen por sectores - Japón

Nombre Cierre Var. % Var. Perspectiva de mercado Alc. Baj.
TOPIX Air Transpo. 212.74 +0.16 +0.08%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 148.75 +1.87 +1.27%
Up
92.59%
Down
6.17%
Unchanged
1.23%
75 5
TOPIX Chemicals 2,374.31 +47.76 +2.05%
Up
96.62%
Down
2.03%
Unchanged
1.35%
143 3
TOPIX Constructio. 1,204.10 +17.47 +1.47%
Up
92.93%
Down
7.07%
92 7
TOPIX Information. 4,925.22 +74.95 +1.55%
Up
92.70%
Down
6.01%
Unchanged
1.29%
216 14
TOPIX Electric Ap. 3,854.69 +116.03 +3.10%
Up
97.48%
Down
1.26%
Unchanged
1.26%
155 2
TOPIX Electric Po. 340.85 +0.07 +0.02%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TOPIX Other Finan. 756.23 +13.45 +1.81%
Up
92.31%
Down
7.69%
24 2
TOPIX Fishery Agr. 508.89 +2.57 +0.51%
Up
87.50%
Down
12.50%
7 1
TOPIX Foods 1,808.89 +15.69 +0.87%
Up
87.21%
Down
10.47%
Unchanged
2.33%
75 9
TOPIX Glass & Cer. 1,206.42 +22.34 +1.89%
Up
100.00%
Down
0.00%
33 0
TOPIX Insurance 1,143.70 +22.03 +1.96%
Up
100.00%
Down
0.00%
8 0
TOPIX Machinery 2,283.94 +70.85 +3.20%
Up
93.75%
Down
5.56%
Unchanged
0.69%
135 8
TOPIX Metal Produ. 1,349.16 +37.14 +2.83%
Up
97.62%
Down
2.38%
41 1
TOPIX Mining 278.70 +2.54 +0.92%
Up
100.00%
Down
0.00%
6 0
TOPIX Other Produ. 3,528.53 +42.77 +1.23%
Up
90.38%
Down
5.77%
Unchanged
3.85%
47 3
TOPIX Nonferrous . 1,016.69 +20.66 +2.07%
Up
87.50%
Down
8.33%
Unchanged
4.17%
21 2
TOPIX Pulp & Pape. 516.57 +7.51 +1.48%
Up
91.67%
Down
0.00%
Unchanged
8.33%
11 0
TOPIX Oil & Coal . 1,080.85 +16.94 +1.59%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
TOPIX Pharmaceuti. 3,152.96 +35.90 +1.15%
Up
97.30%
Down
2.70%
36 1
TOPIX Precision I. 11,406.30 +258.94 +2.32%
Up
90.91%
Down
6.06%
Unchanged
3.03%
30 2
TOPIX Land Transp. 1,903.36 +14.17 +0.75%
Up
88.64%
Down
9.09%
Unchanged
2.27%
39 4
TOPIX Retail Trad. 1,404.71 +14.55 +1.05%
Up
84.85%
Down
12.12%
Unchanged
3.03%
168 24
TOPIX Real Estate. 1,536.97 +20.73 +1.37%
Up
87.84%
Down
8.11%
Unchanged
4.05%
65 6
TOPIX Rubber Prod. 3,677.83 +48.73 +1.34%
Up
100.00%
Down
0.00%
11 0
TOPIX Securities 400.74 +10.79 +2.77%
Up
95.65%
Down
4.35%
22 1
TOPIX Marine Tran. 802.03 +24.56 +3.16%
Up
100.00%
Down
0.00%
8 0
TOPIX Iron & Stee. 464.45 +6.77 +1.48%
Up
100.00%
Down
0.00%
30 0
TOPIX Services 3,237.00 +47.93 +1.50%
Up
84.51%
Down
12.83%
Unchanged
2.65%
191 29
TOPIX Transportat. 3,434.40 +44.95 +1.33%
Up
96.49%
Down
3.51%
55 2
TOPIX Textiles & . 596.44 +1.84 +0.31%
Up
82.05%
Down
10.26%
Unchanged
7.69%
32 4
TOPIX Wholesale T. 1,905.56 +33.07 +1.77%
Up
90.45%
Down
8.43%
Unchanged
1.12%
161 15
TOPIX Warehouse &. 1,838.73 +31.18 +1.72%
Up
91.67%
Down
8.33%
22 2
Tokyo Stock Excha. 2,094.92 +20.73 +1.00%
Up
85.25%
Down
11.48%
Unchanged
3.28%
52 7
TSE TOPIX17 Autom. 256.12 +3.35 +1.33%
Up
97.06%
Down
2.94%
66 2
TSE TOPIX17 Banks. 95.66 +1.20 +1.27%
Up
92.59%
Down
6.17%
Unchanged
1.23%
75 5
TSE TOPIX17 Chemi. 299.97 +5.67 +1.93%
Up
93.50%
Down
3.50%
Unchanged
3.00%
187 7
TSE TOPIX17 Const. 258.96 +4.51 +1.77%
Up
95.43%
Down
4.57%
167 8
TSE TOPIX17 Elect. 312.63 +9.10 +3.00%
Up
96.34%
Down
2.09%
Unchanged
1.57%
184 4
TSE TOPIX17 Energ. 118.51 +1.60 +1.37%
Up
93.33%
Down
0.00%
Unchanged
6.67%
14 0
TSE TOPIX17 Finan. 148.72 +3.02 +2.07%
Up
94.74%
Down
5.26%
54 3
TSE TOPIX17 Food . 310.95 +2.66 +0.86%
Up
87.10%
Down
10.75%
Unchanged
2.15%
81 10
TSE TOPIX17 IT Se. 315.84 +4.63 +1.49%
Up
88.67%
Down
9.18%
Unchanged
2.15%
454 47
TSE TOPIX17 Machi. 450.11 +13.97 +3.20%
Up
93.75%
Down
5.56%
Unchanged
0.69%
135 8
TSE TOPIX17 Pharm. 243.74 +2.77 +1.15%
Up
97.30%
Down
2.70%
36 1
TSE TOPIX17 Power. 56.45 +0.02 +0.04%
Up
72.73%
Down
22.73%
Unchanged
4.55%
16 5
TSE TOPIX17 Retai. 244.02 +2.52 +1.04%
Up
84.00%
Down
12.50%
Unchanged
3.50%
168 25
TSE TOPIX17 Real . 321.48 +4.33 +1.37%
Up
87.84%
Down
8.11%
Unchanged
4.05%
65 6
TSE TOPIX17 Steel. 199.04 +3.43 +1.75%
Up
94.55%
Down
3.64%
Unchanged
1.82%
52 2
TSE TOPIX17 Whole. 463.01 +8.03 +1.76%
Up
90.45%
Down
8.43%
Unchanged
1.12%
161 15
TSE TOPIX17 Trans. 165.41 +1.56 +0.95%
Up
89.87%
Down
8.86%
Unchanged
1.27%
71 7
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email