Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Japón - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65,251.00 | +1226.40 | +1.92% | 126 | 98 | |
| TOPIX | 3,896.11 | +43.73 | +1.14% | 891 | 699 |
Japón - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146.7 | 147.3 | 148.3 | 146.6 | -0.41% | 223.36M | 01:30:29 | ||
| SoftBank Corp | 211.5 | 213.8 | 214.0 | 211.4 | -1.08% | 70.58M | 01:30:29 | ||
| SoftBank Group Corp. | 7,048.0 | 6,976.0 | 7,175.0 | 6,691.0 | +1.03% | 67.34M | 01:30:29 | ||
| Murata Mfg Co | 9,692.0 | 8,711.0 | 10,035.0 | 8,680.0 | +11.26% | 62.76M | 01:30:29 | ||
| Fujikura | 4,499.0 | 4,401.0 | 4,557.0 | 4,260.0 | +2.23% | 60.70M | 01:30:29 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Taiyo Yuden | 17,975.0 | +3000.0 | +20.03% | |
| Murata Mfg Co | 9,692.0 | +981.0 | +11.26% | |
| Panasonic | 3,924.0 | +350.0 | +9.79% | |
| Ibiden Co Ltd | 18,595.0 | +1535.0 | +9.00% | |
| Tokyo Electron | 59,920.0 | +4900.0 | +8.91% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 39,460.0 | -1890.0 | -4.57% | |
| Sumitomo Metal Mining | 7,718.0 | -278.0 | -3.48% | |
| Sumitomo Dainippon Pharma | 1,462.0 | -52.5 | -3.47% | |
| Tokuyama Corp. | 4,816.0 | -157.0 | -3.16% | |
| Mercari | 3,678.0 | -118.0 | -3.11% |
Resumen por sectores - Japón
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 218.45 | -1.80 | -0.82% | 0 | 2 | |
| TOPIX Banks | 670.04 | +10.09 | +1.53% | 69 | 0 | |
| TOPIX Chemicals | 3,067.89 | -1.31 | -0.04% | 56 | 60 | |
| TOPIX Constructio. | 2,609.43 | +24.74 | +0.96% | 46 | 21 | |
| TOPIX Information. | 8,120.16 | -8.53 | -0.10% | 42 | 121 | |
| TOPIX Electric Ap. | 8,522.06 | +258.84 | +3.13% | 88 | 40 | |
| TOPIX Electric Po. | 660.37 | -0.84 | -0.13% | 9 | 14 | |
| TOPIX Other Finan. | 1,531.39 | +31.40 | +2.09% | 17 | 4 | |
| TOPIX Fishery Agr. | 733.07 | +4.60 | +0.63% | 3 | 3 | |
| TOPIX Foods | 2,641.10 | -2.56 | -0.10% | 41 | 30 | |
| TOPIX Glass & Cer. | 2,599.64 | +31.44 | +1.22% | 13 | 9 | |
| TOPIX Insurance | 3,750.38 | +107.68 | +2.96% | 8 | 3 | |
| TOPIX Machinery | 4,814.94 | +35.02 | +0.73% | 77 | 38 | |
| TOPIX Metal Produ. | 2,016.37 | +14.53 | +0.73% | 21 | 8 | |
| TOPIX Mining | 1,044.47 | -13.60 | -1.29% | 0 | 5 | |
| TOPIX Other Produ. | 5,705.31 | +32.49 | +0.57% | 17 | 23 | |
| TOPIX Nonferrous . | 6,120.42 | -3.44 | -0.06% | 7 | 12 | |
| TOPIX Pulp & Pape. | 622.82 | +3.93 | +0.64% | 7 | 1 | |
| TOPIX Oil & Coal . | 2,653.51 | -47.75 | -1.77% | 1 | 4 | |
| TOPIX Pharmaceuti. | 3,689.71 | -39.52 | -1.06% | 11 | 19 | |
| TOPIX Precision I. | 14,048.18 | +123.39 | +0.89% | 17 | 10 | |
| TOPIX Land Transp. | 2,163.45 | +13.62 | +0.63% | 22 | 15 | |
| TOPIX Retail Trad. | 2,240.00 | -9.61 | -0.43% | 67 | 72 | |
| TOPIX Real Estate. | 2,444.88 | +25.03 | +1.03% | 31 | 19 | |
| TOPIX Rubber Prod. | 5,485.11 | +21.16 | +0.39% | 7 | 3 | |
| TOPIX Securities | 868.58 | +20.52 | +2.42% | 14 | 4 | |
| TOPIX Marine Tran. | 2,140.88 | +34.04 | +1.62% | 4 | 2 | |
| TOPIX Iron & Stee. | 704.59 | +0.41 | +0.06% | 10 | 13 | |
| TOPIX Services | 3,469.68 | +69.47 | +2.04% | 80 | 66 | |
| TOPIX Transportat. | 4,548.57 | +18.04 | +0.40% | 29 | 9 | |
| TOPIX Textiles & . | 902.38 | +2.65 | +0.29% | 11 | 6 | |
| TOPIX Wholesale T. | 5,657.79 | -14.34 | -0.25% | 63 | 56 | |
| TOPIX Warehouse &. | 4,649.53 | -55.68 | -1.18% | 3 | 7 | |
| Tokyo Stock Excha. | 1,760.27 | -6.07 | -0.34% | 9 | 44 | |
| TSE TOPIX17 Autom. | 342.84 | +1.36 | +0.40% | 36 | 12 | |
| TSE TOPIX17 Banks. | 430.91 | +6.49 | +1.53% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 391.34 | -0.02 | -0.01% | 74 | 67 | |
| TSE TOPIX17 Const. | 530.70 | +5.21 | +0.99% | 80 | 38 | |
| TSE TOPIX17 Elect. | 649.61 | +18.63 | +2.95% | 105 | 50 | |
| TSE TOPIX17 Energ. | 339.94 | -5.38 | -1.56% | 1 | 9 | |
| TSE TOPIX17 Finan. | 398.39 | +10.38 | +2.68% | 39 | 11 | |
| TSE TOPIX17 Food . | 453.84 | -0.35 | -0.08% | 44 | 33 | |
| TSE TOPIX17 IT Se. | 446.68 | +2.67 | +0.60% | 139 | 210 | |
| TSE TOPIX17 Machi. | 948.90 | +6.90 | +0.73% | 77 | 38 | |
| TSE TOPIX17 Pharm. | 285.24 | -3.05 | -1.06% | 11 | 19 | |
| TSE TOPIX17 Power. | 109.36 | -0.14 | -0.13% | 9 | 14 | |
| TSE TOPIX17 Retai. | 389.13 | -1.67 | -0.43% | 67 | 72 | |
| TSE TOPIX17 Real . | 511.39 | +5.24 | +1.04% | 31 | 19 | |
| TSE TOPIX17 Steel. | 756.28 | -0.26 | -0.03% | 17 | 25 | |
| TSE TOPIX17 Whole. | 1,374.73 | -3.48 | -0.25% | 63 | 56 | |
| TSE TOPIX17 Trans. | 219.92 | +1.32 | +0.60% | 29 | 26 |