Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Japón - Índices
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 53,372.53 | -1866.87 | -3.38% | 5 | 220 | |
| TOPIX | 3,609.40 | -108.01 | -2.91% | 47 | 1603 |
Japón - Acciones
Acciones más activas
| Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 158.6 | 158.0 | 160.0 | 156.7 | +0.38% | 333.54M | 00:30:29 | ||
| Tokyo Electric Powe. | 653.4 | 713.4 | 697.9 | 641.6 | -8.41% | 133.00M | 00:30:29 | ||
| SoftBank Corp | 215.6 | 217.5 | 218.4 | 215.6 | -0.87% | 115.16M | 00:30:29 | ||
| Honda Motor | 1,302.0 | 1,345.0 | 1,328.0 | 1,294.5 | -3.20% | 49.39M | 00:30:29 | ||
| Mitsubishi UFJ Fina. | 2,686.0 | 2,731.0 | 2,716.5 | 2,670.0 | -1.65% | 39.73M | 00:30:29 |
Ganadores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| BayCurrent Consult | 4,549.0 | +121.0 | +2.73% | |
| Furukawa Electric | 29,400.0 | +680.0 | +2.37% | |
| Inpex Corp. | 4,700.0 | +25.0 | +0.53% | |
| NTT Inc | 158.6 | +0.6 | +0.38% | |
| Trend Micro Inc. | 5,347.0 | +4.0 | +0.07% |
Perdedores
| Nombre | Cierre | Var. | % Var. | |
|---|---|---|---|---|
| Sumitomo Metal Mining | 9,137.0 | -878.0 | -8.77% | |
| Taiheiyo Cement Corp. | 3,439.0 | -327.0 | -8.68% | |
| Tokyo Electric Power Co., Inc. | 653.4 | -60.0 | -8.41% | |
| DOWA Holdings | 9,271.0 | -779.0 | -7.75% | |
| Toppan Printing | 4,659.0 | -350.0 | -6.99% |
Resumen por sectores - Japón
| Nombre | Cierre | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 223.73 | -10.14 | -4.34% | 0 | 2 | |
| TOPIX Banks | 562.01 | -12.52 | -2.18% | 1 | 68 | |
| TOPIX Chemicals | 2,841.38 | -127.16 | -4.28% | 0 | 122 | |
| TOPIX Constructio. | 2,912.66 | -106.15 | -3.52% | 1 | 71 | |
| TOPIX Information. | 6,765.46 | -140.51 | -2.03% | 7 | 166 | |
| TOPIX Electric Ap. | 6,486.85 | -158.80 | -2.39% | 2 | 127 | |
| TOPIX Electric Po. | 733.65 | -32.64 | -4.26% | 1 | 22 | |
| TOPIX Other Finan. | 1,325.13 | -38.29 | -2.81% | 0 | 22 | |
| TOPIX Fishery Agr. | 801.07 | -16.42 | -2.01% | 0 | 7 | |
| TOPIX Foods | 2,596.97 | -68.94 | -2.59% | 5 | 66 | |
| TOPIX Glass & Cer. | 2,024.80 | -90.84 | -4.29% | 0 | 24 | |
| TOPIX Insurance | 3,222.26 | -67.21 | -2.04% | 0 | 11 | |
| TOPIX Machinery | 4,999.92 | -171.41 | -3.31% | 5 | 109 | |
| TOPIX Metal Produ. | 1,646.32 | -69.83 | -4.07% | 0 | 30 | |
| TOPIX Mining | 1,380.91 | -4.10 | -0.30% | 1 | 4 | |
| TOPIX Other Produ. | 6,520.72 | -151.59 | -2.27% | 1 | 39 | |
| TOPIX Nonferrous . | 5,501.96 | -158.17 | -2.79% | 1 | 19 | |
| TOPIX Pulp & Pape. | 644.93 | -36.87 | -5.41% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,992.73 | -139.30 | -4.45% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,164.56 | -116.24 | -2.72% | 0 | 33 | |
| TOPIX Precision I. | 13,702.40 | -271.76 | -1.94% | 1 | 26 | |
| TOPIX Land Transp. | 2,287.42 | -53.59 | -2.29% | 2 | 35 | |
| TOPIX Retail Trad. | 2,255.49 | -69.34 | -2.98% | 5 | 138 | |
| TOPIX Real Estate. | 2,895.24 | -93.11 | -3.12% | 2 | 48 | |
| TOPIX Rubber Prod. | 5,208.24 | -166.81 | -3.10% | 0 | 10 | |
| TOPIX Securities | 820.61 | -19.61 | -2.33% | 1 | 17 | |
| TOPIX Marine Tran. | 2,365.13 | -28.23 | -1.18% | 0 | 6 | |
| TOPIX Iron & Stee. | 766.77 | -22.39 | -2.84% | 1 | 22 | |
| TOPIX Services | 2,765.50 | -77.11 | -2.71% | 8 | 145 | |
| TOPIX Transportat. | 4,961.32 | -128.96 | -2.53% | 0 | 43 | |
| TOPIX Textiles & . | 910.27 | -28.95 | -3.08% | 0 | 20 | |
| TOPIX Wholesale T. | 6,217.39 | -337.09 | -5.14% | 2 | 127 | |
| TOPIX Warehouse &. | 4,871.69 | -107.16 | -2.15% | 0 | 10 | |
| Tokyo Stock Excha. | 1,954.38 | -32.36 | -1.63% | 1 | 57 | |
| TSE TOPIX17 Autom. | 369.44 | -9.78 | -2.58% | 0 | 53 | |
| TSE TOPIX17 Banks. | 361.43 | -8.05 | -2.18% | 1 | 68 | |
| TSE TOPIX17 Chemi. | 365.41 | -16.16 | -4.24% | 0 | 150 | |
| TSE TOPIX17 Const. | 525.34 | -20.38 | -3.73% | 1 | 125 | |
| TSE TOPIX17 Elect. | 505.32 | -12.14 | -2.35% | 3 | 153 | |
| TSE TOPIX17 Energ. | 411.82 | -10.74 | -2.54% | 1 | 10 | |
| TSE TOPIX17 Finan. | 348.39 | -8.08 | -2.27% | 1 | 50 | |
| TSE TOPIX17 Food . | 447.57 | -11.80 | -2.57% | 5 | 73 | |
| TSE TOPIX17 IT Se. | 389.25 | -9.01 | -2.26% | 16 | 350 | |
| TSE TOPIX17 Machi. | 985.35 | -33.79 | -3.32% | 5 | 109 | |
| TSE TOPIX17 Pharm. | 321.95 | -8.98 | -2.71% | 0 | 33 | |
| TSE TOPIX17 Power. | 121.49 | -5.41 | -4.26% | 1 | 22 | |
| TSE TOPIX17 Retai. | 391.82 | -12.04 | -2.98% | 5 | 138 | |
| TSE TOPIX17 Real . | 605.59 | -19.47 | -3.11% | 2 | 48 | |
| TSE TOPIX17 Steel. | 708.21 | -20.43 | -2.80% | 2 | 41 | |
| TSE TOPIX17 Whole. | 1,510.70 | -81.90 | -5.14% | 2 | 127 | |
| TSE TOPIX17 Trans. | 233.89 | -5.35 | -2.24% | 2 | 53 |