Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9020 East Japan Railway Co. | 2,877.00 | 2,922.00 | 2,915.00 | 2,871.50 | -1.42% | 2.34M | 2,877.00-1.42% | 24/04 | |
9021 West Japan Railway Co. | 2,982.00 | 3,016.00 | 3,005.00 | 2,977.00 | -1.36% | 1.49M | 2,982.00-1.36% | 24/04 | |
9007 Odakyu Electric Railway Co., Ltd. | 1,756.50 | 1,807.50 | 1,800.50 | 1,756.00 | -2.57% | 1.49M | 1,756.50-2.57% | 24/04 | |
9022 Central Japan Railway Co. | 3,596.00 | 3,655.00 | 3,651.00 | 3,592.00 | -1.81% | 1.47M | 3,596.00-1.81% | 24/04 | |
9064 Yamato Holdings Co., Ltd. | 2,053.50 | 2,066.00 | 2,093.00 | 2,047.00 | -0.41% | 1.25M | 2,053.50-0.41% | 24/04 |
Nombre | Precio | |
---|---|---|
9099 Chilled & Frozen Logistics | 3,230.00 | +25.0 | +0.78%
9067 Maruwn Corp | 279.00 | +2.0 | +0.72%
9074 Japan Oil Transportation | 2,814.00 | +20.0 | +0.72%
9039 Sakai Moving Service | 2,768.00 | +13.0 | +0.47%
9072 Nikkon Holdings | 3,048.00 | -2.0 | -0.07%
Nombre | Precio | |
---|---|---|
9055 Alps Logistics | 3,120.00 | -105.0 | -3.26%
9044 Nankai Electric Railway | 2,941.00 | -98.0 | -3.22%
9001 Tobu Railway | 3,136.00 | -96.0 | -2.97%
9010 Fuji Kyuko Co Ltd | 3,420.00 | -100.0 | -2.84%
9007 Odakyu Electric Railway | 1,756.50 | -46.5 | -2.57%