----------- ----------- ----------- ----------- ----------- -----------
FECHA DOW JONES NASDAQ 100 NASDAQ S&P 100 S&P 500
COMPOSITE COMPOSITE
----------- ----------- ----------- ----------- ----------- -----------
21-Abr-17 20,547.76 5,442.05 5,910.52 1,037.07 2,348.69
20-Abr-17 20,578.71 5,443.53 5,916.78 1,040.46 2,355.84
19-Abr-17 20,404.49 5,399.64 5,863.03 1,033.34 2,338.17
18-Abr-17 20,523.28 5,391.66 5,849.47 1,036.52 2,342.19
17-Abr-17 20,636.92 5,399.20 5,856.79 1,039.14 2,349.01
13-Abr-17 20,453.25 5,353.59 5,805.15 1,030.40 2,328.95
12-Abr-17 20,591.86 5,377.03 5,836.16 1,037.83 2,344.93
11-Abr-17 20,651.30 5,398.40 5,866.77 1,040.38 2,353.78
10-Abr-17 20,658.02 5,421.68 5,880.93 1,042.72 2,357.16
07-Abr-17 20,656.10 5,418.37 5,877.81 1,042.68 2,355.54
06-Abr-17 20,662.95 5,420.88 5,878.95 1,043.66 2,357.49
05-Abr-17 20,648.15 5,418.52 5,864.48 1,043.71 2,352.95
04-Abr-17 20,689.24 5,440.41 5,898.61 1,047.21 2,360.16
03-Abr-17 20,650.21 5,432.20 5,894.68 1,045.53 2,358.84
31-Mar-17 20,663.22 5,436.23 5,911.74 1,046.06 2,362.72
30-Mar-17 20,728.49 5,439.74 5,914.34 1,049.18 2,368.06
29-Mar-17 20,659.32 5,430.27 5,897.55 1,045.69 2,361.13
28-Mar-17 20,701.50 5,407.21 5,875.14 1,045.34 2,358.57
27-Mar-17 20,550.98 5,374.27 5,840.37 1,038.09 2,341.59
24-Mar-17 20,596.72 5,364.00 5,828.74 1,039.08 2,343.98
23-Mar-17 20,656.58 5,355.14 5,817.69 1,040.47 2,345.96
22-Mar-17 20,661.30 5,367.56 5,821.64 1,042.23 2,348.45
21-Mar-17 20,668.01 5,332.53 5,793.83 1,041.26 2,344.02
20-Mar-17 20,905.86 5,413.31 5,901.53 1,053.44 2,373.47
17-Mar-17 20,914.62 5,408.76 5,901.00 1,055.34 2,378.25
16-Mar-17 20,934.55 5,412.08 5,900.76 1,057.82 2,381.38
15-Mar-17 20,950.10 5,416.25 5,900.05 1,058.61 2,385.26
14-Mar-17 20,837.37 5,382.17 5,856.82 1,051.43 2,365.45
13-Mar-17 20,881.48 5,394.57 5,875.78 1,054.22 2,373.47
10-Mar-17 20,902.98 5,385.90 5,861.73 1,055.02 2,372.60
09-Mar-17 20,858.19 5,363.98 5,838.81 1,052.01 2,364.87
08-Mar-17 20,855.73 5,359.80 5,837.55 1,050.22 2,362.98
07-Mar-17 20,924.76 5,351.28 5,833.93 1,051.92 2,368.39
06-Mar-17 20,954.34 5,360.31 5,849.17 1,054.01 2,375.31
03-Mar-17 21,005.71 5,373.48 5,870.75 1,056.84 2,383.12
02-Mar-17 21,002.97 5,363.26 5,861.22 1,056.12 2,381.92
01-Mar-17 21,115.55 5,390.99 5,904.03 1,061.21 2,395.96
28-Feb-17 20,812.24 5,330.31 5,825.44 1,046.55 2,363.64
27-Feb-17 20,837.44 5,347.55 5,861.90 1,048.34 2,369.75
24-Feb-17 20,821.76 5,343.31 5,845.31 1,047.81 2,367.34
23-Feb-17 20,810.32 5,332.37 5,835.51 1,047.10 2,363.81
22-Feb-17 20,775.60 5,352.13 5,860.63 1,045.14 2,362.82
21-Feb-17 20,743.00 5,350.73 5,865.95 1,045.23 2,365.38
17-Feb-17 20,624.05 5,324.72 5,838.58 1,039.23 2,351.16
16-Feb-17 20,619.77 5,300.64 5,814.90 1,037.56 2,347.22
15-Feb-17 20,611.86 5,302.39 5,819.44 1,037.59 2,349.25
14-Feb-17 20,504.41 5,271.07 5,782.57 1,032.13 2,337.58
13-Feb-17 20,412.16 5,256.82 5,763.96 1,026.74 2,328.25
10-Feb-17 20,269.37 5,226.69 5,734.13 1,020.67 2,316.10
09-Feb-17 20,172.40 5,212.16 5,715.18 1,017.54 2,307.87
08-Feb-17 20,054.34 5,196.58 5,682.45 1,012.46 2,294.67
07-Feb-17 20,090.29 5,185.88 5,674.22 1,012.90 2,293.08
06-Feb-17 20,052.42 5,167.96 5,663.55 1,012.10 2,292.56
03-Feb-17 20,071.46 5,161.60 5,666.77 1,013.69 2,297.42
02-Feb-17 19,884.91 5,147.70 5,636.20 1,006.15 2,280.85
01-Feb-17 19,890.94 5,152.69 5,642.65 1,006.33 2,279.55
31-Ene-17 19,864.09 5,116.77 5,614.79 1,004.46 2,278.87
30-Ene-17 19,971.13 5,129.33 5,613.71 1,006.94 2,280.90
27-Ene-17 20,093.78 5,168.06 5,660.78 1,012.93 2,294.69
26-Ene-17 20,100.91 5,156.92 5,655.18 1,013.12 2,296.68
25-Ene-17 20,068.51 5,151.47 5,656.34 1,013.24 2,298.37
24-Ene-17 19,912.71 5,101.06 5,600.96 1,004.99 2,280.07
23-Ene-17 19,799.85 5,065.70 5,552.94 1,000.50 2,265.20
20-Ene-17 19,827.25 5,063.20 5,555.33 1,003.04 2,271.31
19-Ene-17 19,732.40 5,051.17 5,540.08 1,000.11 2,263.69
18-Ene-17 19,804.72 5,055.85 5,555.65 1,003.85 2,271.89
17-Ene-17 19,826.77 5,044.65 5,538.73 1,003.17 2,267.89
13-Ene-17 19,885.73 5,059.51 5,574.12 1,006.59 2,274.64
12-Ene-17 19,891.00 5,041.43 5,547.49 1,004.98 2,270.44
11-Ene-17 19,954.28 5,050.21 5,563.65 1,006.93 2,275.32
10-Ene-17 19,855.53 5,035.17 5,551.82 1,004.49 2,268.90
09-Ene-17 19,887.38 5,024.90 5,531.82 1,005.65 2,268.90
06-Ene-17 19,963.80 5,007.08 5,521.06 1,008.15 2,276.98
05-Ene-17 19,899.29 4,964.95 5,487.94 1,004.14 2,269.00
04-Ene-17 19,942.16 4,937.21 5,477.00 1,003.87 2,270.75
03-Ene-17 19,881.76 4,911.33 5,429.08 1,000.60 2,257.83
30-Dic-16 19,762.60 4,863.62 5,383.12 991.43 2,238.83
29-Dic-16 19,819.78 4,918.28 5,432.09 996.29 2,249.26
28-Dic-16 19,833.68 4,926.29 5,438.56 997.11 2,249.92
27-Dic-16 19,945.04 4,965.81 5,487.44 1,003.97 2,268.88
23-Dic-16 19,933.81 4,940.02 5,462.69 1,002.52 2,263.79
22-Dic-16 19,918.88 4,934.39 5,447.42 1,001.91 2,260.96
21-Dic-16 19,941.96 4,948.90 5,471.43 1,003.30 2,265.18
20-Dic-16 19,974.62 4,953.80 5,483.94 1,005.98 2,270.76
19-Dic-16 19,883.06 4,934.85 5,457.44 1,002.33 2,262.53
16-Dic-16 19,843.41 4,914.86 5,437.16 999.89 2,258.07
15-Dic-16 19,852.24 4,933.41 5,456.85 1,001.80 2,262.03
14-Dic-16 19,792.53 4,921.22 5,436.67 997.75 2,253.28
13-Dic-16 19,911.21 4,935.84 5,463.83 1,004.39 2,271.72
12-Dic-16 19,796.43 4,874.30 5,412.54 996.57 2,256.96
09-Dic-16 19,756.85 4,895.90 5,444.50 996.02 2,259.53
08-Dic-16 19,614.81 4,859.19 5,417.36 988.08 2,246.19
07-Dic-16 19,549.62 4,851.94 5,393.76 986.60 2,241.35
06-Dic-16 19,251.78 4,788.67 5,333.00 974.27 2,212.23
05-Dic-16 19,216.24 4,778.14 5,308.89 971.19 2,204.71
02-Dic-16 19,170.42 4,739.37 5,255.65 966.28 2,191.95
01-Dic-16 19,191.93 4,734.10 5,251.11 966.61 2,191.08
30-Nov-16 19,123.58 4,810.81 5,323.68 968.84 2,198.81
29-Nov-16 19,121.60 4,873.21 5,379.92 971.99 2,204.66
28-Nov-16 19,097.90 4,857.02 5,368.81 970.73 2,201.72
25-Nov-16 19,152.14 4,870.02 5,398.92 975.25 2,213.35
23-Nov-16 19,083.18 4,853.86 5,380.68 971.09 2,204.72
22-Nov-16 19,023.87 4,873.84 5,386.35 971.38 2,202.94
21-Nov-16 18,956.69 4,859.00 5,368.86 970.18 2,198.18
18-Nov-16 18,867.93 4,808.04 5,321.51 963.13 2,181.90
17-Nov-16 18,903.82 4,826.59 5,333.97 965.62 2,187.12
16-Nov-16 18,868.14 4,792.27 5,294.58 961.39 2,176.94
15-Nov-16 18,923.06 4,764.47 5,275.62 962.28 2,180.39
14-Nov-16 18,868.69 4,702.04 5,218.40 955.34 2,164.20
11-Nov-16 18,847.66 4,751.95 5,237.11 958.68 2,164.45
10-Nov-16 18,807.88 4,747.03 5,208.80 960.40 2,167.48
09-Nov-16 18,589.69 4,825.18 5,251.07 959.46 2,163.26
08-Nov-16 18,332.74 4,804.92 5,193.49 947.52 2,139.56
07-Nov-16 18,259.60 4,773.73 5,166.17 944.35 2,131.52
04-Nov-16 17,888.28 4,660.46 5,046.37 923.84 2,085.18
03-Nov-16 17,930.67 4,679.10 5,058.41 926.63 2,088.66
02-Nov-16 17,959.64 4,726.91 5,105.57 931.69 2,097.94
01-Nov-16 18,037.10 4,766.94 5,153.58 938.36 2,111.72
31-Oct-16 18,142.42 4,801.27 5,189.13 943.87 2,126.15
28-Oct-16 18,161.19 4,805.59 5,190.10 945.32 2,126.41
27-Oct-16 18,169.68 4,836.45 5,215.97 949.99 2,133.04
26-Oct-16 18,199.33 4,860.59 5,250.27 951.21 2,139.43
25-Oct-16 18,169.27 4,891.45 5,283.40 952.80 2,143.16
24-Oct-16 18,223.03 4,909.97 5,309.83 954.70 2,151.33
21-Oct-16 18,145.71 4,851.86 5,257.40 949.66 2,141.16
20-Oct-16 18,162.35 4,832.71 5,241.83 949.12 2,141.34
19-Oct-16 18,202.62 4,836.61 5,246.41 950.01 2,144.29
18-Oct-16 18,161.94 4,839.72 5,243.84 949.10 2,139.60
17-Oct-16 18,086.40 4,796.17 5,199.82 944.30 2,126.50
14-Oct-16 18,138.38 4,808.48 5,214.16 946.89 2,132.98
13-Oct-16 18,098.94 4,803.10 5,213.33 946.42 2,132.55
12-Oct-16 18,144.20 4,819.63 5,239.02 949.62 2,139.18
11-Oct-16 18,128.66 4,821.91 5,246.79 949.04 2,136.73
10-Oct-16 18,329.04 4,893.77 5,328.67 959.02 2,163.66
07-Oct-16 18,240.49 4,864.52 5,292.40 955.09 2,153.74
06-Oct-16 18,268.50 4,873.92 5,306.85 956.83 2,160.77
05-Oct-16 18,281.03 4,877.75 5,316.02 956.56 2,159.73
04-Oct-16 18,168.45 4,859.47 5,289.66 952.48 2,150.49
03-Oct-16 18,253.85 4,866.63 5,300.87 956.16 2,161.20
30-Sep-16 18,308.15 4,875.70 5,312.00 958.68 2,168.27
29-Sep-16 18,143.45 4,838.30 5,269.15 950.92 2,151.13
28-Sep-16 18,339.24 4,875.27 5,318.55 960.06 2,171.37
27-Sep-16 18,228.30 4,866.71 5,305.71 955.65 2,159.93
26-Sep-16 18,094.83 4,817.17 5,257.49 948.76 2,146.10
23-Sep-16 18,261.45 4,858.91 5,305.75 957.95 2,164.69
22-Sep-16 18,392.46 4,891.36 5,339.52 963.20 2,177.18
21-Sep-16 18,293.70 4,853.75 5,295.18 957.25 2,163.12
20-Sep-16 18,129.96 4,805.22 5,241.35 948.77 2,139.76
19-Sep-16 18,120.17 4,796.07 5,235.03 947.35 2,139.12
16-Sep-16 18,123.80 4,818.05 5,244.57 948.80 2,139.16
15-Sep-16 18,212.48 4,819.90 5,249.69 952.60 2,147.26
14-Sep-16 18,034.77 4,746.06 5,173.77 943.29 2,125.77
13-Sep-16 18,066.75 4,722.84 5,155.25 943.33 2,127.02
12-Sep-16 18,325.07 4,764.65 5,211.89 956.20 2,159.04
09-Sep-16 18,085.45 4,681.53 5,125.91 942.62 2,127.81
08-Sep-16 18,479.91 4,804.00 5,259.48 964.34 2,181.30
07-Sep-16 18,526.14 4,831.86 5,283.93 966.12 2,186.16
06-Sep-16 18,538.12 4,829.51 5,275.91 966.84 2,186.48
02-Sep-16 18,491.96 4,798.74 5,249.90 963.67 2,179.98
01-Sep-16 18,419.30 4,783.94 5,227.21 960.24 2,170.86
31-Ago-16 18,400.88 4,771.05 5,213.22 960.08 2,170.95
30-Ago-16 18,454.30 4,776.00 5,222.99 961.78 2,176.12
29-Ago-16 18,502.99 4,791.09 5,232.33 963.55 2,180.38
26-Ago-16 18,395.40 4,783.69 5,218.92 959.06 2,169.04
25-Ago-16 18,448.41 4,775.42 5,212.20 959.81 2,172.47
24-Ago-16 18,481.48 4,783.49 5,217.69 961.46 2,175.44
23-Ago-16 18,547.30 4,818.48 5,260.08 965.39 2,186.90
22-Ago-16 18,529.42 4,808.56 5,244.60 964.15 2,182.64
19-Ago-16 18,552.57 4,806.14 5,238.38 964.80 2,183.87
18-Ago-16 18,597.70 4,808.68 5,240.15 967.08 2,187.02
17-Ago-16 18,573.94 4,805.45 5,228.66 966.49 2,182.22
16-Ago-16 18,552.02 4,797.19 5,227.11 964.56 2,178.15
15-Ago-16 18,636.05 4,827.12 5,262.02 968.82 2,190.15
12-Ago-16 18,576.47 4,807.08 5,232.89 966.51 2,184.05
11-Ago-16 18,613.52 4,803.31 5,228.40 967.66 2,185.79
10-Ago-16 18,495.66 4,783.39 5,204.58 963.78 2,175.49
09-Ago-16 18,533.05 4,795.75 5,225.48 966.93 2,181.74
08-Ago-16 18,529.29 4,784.74 5,213.14 965.98 2,180.89
05-Ago-16 18,543.53 4,791.21 5,221.12 966.92 2,182.87
04-Ago-16 18,352.05 4,743.81 5,166.25 958.94 2,164.25
03-Ago-16 18,355.00 4,734.33 5,159.74 958.83 2,163.79
02-Ago-16 18,313.77 4,719.21 5,137.73 957.12 2,157.03
01-Ago-16 18,404.51 4,756.04 5,184.20 961.79 2,170.84
29-Jul-16 18,432.24 4,730.23 5,162.13 961.75 2,173.60
28-Jul-16 18,456.35 4,721.41 5,154.98 959.60 2,170.06
27-Jul-16 18,472.17 4,702.88 5,139.81 958.59 2,166.58
26-Jul-16 18,473.75 4,672.11 5,110.05 957.09 2,169.18
25-Jul-16 18,493.06 4,665.93 5,097.63 959.17 2,168.48
22-Jul-16 18,570.85 4,666.07 5,100.16 962.29 2,175.03
21-Jul-16 18,517.23 4,647.02 5,073.90 959.08 2,165.17
20-Jul-16 18,595.03 4,657.20 5,089.93 962.44 2,173.02
19-Jul-16 18,559.01 4,603.28 5,036.37 958.42 2,163.78
18-Jul-16 18,533.05 4,619.68 5,055.78 958.71 2,166.89
15-Jul-16 18,516.55 4,589.83 5,029.59 955.92 2,161.74
14-Jul-16 18,506.41 4,596.49 5,034.06 956.63 2,163.75
13-Jul-16 18,372.12 4,565.77 5,005.73 951.02 2,152.43
12-Jul-16 18,347.67 4,577.61 5,022.82 950.99 2,152.14
11-Jul-16 18,226.93 4,554.71 4,988.64 945.64 2,137.16
08-Jul-16 18,146.74 4,528.36 4,956.76 942.25 2,129.90
07-Jul-16 17,895.88 4,459.58 4,876.81 929.34 2,097.90
06-Jul-16 17,918.62 4,444.70 4,859.16 929.84 2,099.73
05-Jul-16 17,840.62 4,410.75 4,822.90 924.71 2,088.55
01-Jul-16 17,949.37 4,437.44 4,862.57 929.68 2,102.95
30-Jun-16 17,929.99 4,417.70 4,842.67 928.13 2,098.86
29-Jun-16 17,694.68 4,364.74 4,779.25 916.82 2,070.77
28-Jun-16 17,409.72 4,290.47 4,691.87 902.36 2,036.09
27-Jun-16 17,140.24 4,201.05 4,594.44 887.38 2,000.54
24-Jun-16 17,400.75 4,285.70 4,707.98 900.51 2,037.41
23-Jun-16 18,011.07 4,467.48 4,910.04 932.58 2,113.32
22-Jun-16 17,780.83 4,404.73 4,833.32 920.82 2,085.45
21-Jun-16 17,829.73 4,413.40 4,848.06 922.05 2,088.90
20-Jun-16 17,804.87 4,400.16 4,837.21 919.27 2,083.25
17-Jun-16 17,675.16 4,374.38 4,800.34 914.95 2,071.22
16-Jun-16 17,733.10 4,424.23 4,844.92 919.54 2,077.99
15-Jun-16 17,640.17 4,409.51 4,834.93 915.73 2,071.50
14-Jun-16 17,674.82 4,424.91 4,843.55 918.46 2,075.32
13-Jun-16 17,732.48 4,422.76 4,848.44 919.45 2,079.06
10-Jun-16 17,865.34 4,461.05 4,894.55 926.75 2,096.07
09-Jun-16 17,985.19 4,512.69 4,958.62 933.58 2,115.48
08-Jun-16 18,005.05 4,520.63 4,974.64 935.27 2,119.12
07-Jun-16 17,938.28 4,513.09 4,961.75 932.23 2,112.13
06-Jun-16 17,920.33 4,523.63 4,968.71 931.90 2,109.41
03-Jun-16 17,807.06 4,509.79 4,942.52 927.46 2,099.13
02-Jun-16 17,838.56 4,531.35 4,971.36 929.94 2,105.26
01-Jun-16 17,789.67 4,520.07 4,952.25 928.10 2,099.33
31-May-16 17,787.20 4,523.89 4,948.05 927.65 2,096.96
27-May-16 17,873.22 4,512.54 4,933.50 929.49 2,099.06
26-May-16 17,828.29 4,487.96 4,901.77 926.16 2,090.10
25-May-16 17,851.51 4,476.43 4,894.89 926.30 2,090.54
24-May-16 17,706.05 4,444.30 4,861.06 919.19 2,076.06
23-May-16 17,492.93 4,355.10 4,765.78 906.99 2,048.04
20-May-16 17,500.94 4,362.90 4,769.56 909.15 2,052.32
19-May-16 17,435.40 4,315.58 4,712.53 904.24 2,040.04
18-May-16 17,526.62 4,338.23 4,739.12 907.76 2,047.63
17-May-16 17,529.98 4,322.56 4,715.73 906.82 2,047.21
16-May-16 17,710.71 4,380.48 4,775.46 916.30 2,066.66
13-May-16 17,535.32 4,326.53 4,717.68 907.81 2,046.61
12-May-16 17,720.50 4,342.81 4,737.33 915.96 2,064.11
11-May-16 17,711.12 4,361.03 4,760.69 915.62 2,064.46
10-May-16 17,928.35 4,402.04 4,809.88 924.40 2,084.39
09-May-16 17,705.91 4,341.23 4,750.21 912.54 2,058.69
06-May-16 17,740.63 4,330.17 4,736.16 912.10 2,057.14
05-May-16 17,660.71 4,309.48 4,717.09 908.80 2,050.63
04-May-16 17,651.26 4,312.01 4,725.64 909.44 2,051.12
03-May-16 17,750.91 4,341.39 4,763.22 915.00 2,063.37
02-May-16 17,891.16 4,381.30 4,817.59 922.35 2,081.43
29-Abr-16 17,773.64 4,341.30 4,775.36 915.02 2,065.30
28-Abr-16 17,830.76 4,363.99 4,805.29 918.85 2,075.81
27-Abr-16 18,041.55 4,416.63 4,863.14 926.62 2,095.15
26-Abr-16 17,990.32 4,452.97 4,888.28 926.96 2,091.70
25-Abr-16 17,977.24 4,474.13 4,895.79 927.48 2,087.79
22-Abr-16 18,003.75 4,474.19 4,906.23 928.35 2,091.58
21-Abr-16 17,982.52 4,540.80 4,945.89 931.04 2,091.48
----------- ----------- ----------- ----------- ----------- -----------
Cierre de Índices de Estados Unidos.
