Investing.com - El Portal Financiero Líder

Futuros Euro Schatz - Jun 2023 (FGBSM3)

Símbolo
Bolsa
Divisa
FGBS
CFDEURTiempo real
FGBSc1
EurexEURCon demora
FGBSc2
EurexEURCon demora
105.425
-0.185(-0.18%)
-Mercado cerrado.
Valores en EUR
  • Último cierre:
    105.61
  • Apertura:
    105.625
  • Rango diario:
    105.350 - 105.630
  • Tipo:Futuro Financiero
  • Mercado:Eurozona
  • Mes:Jun 23

Datos históricos Futuros Euro Schatz

Plazo:
Diario
Descargar datos
03.05.2023 - 03.06.2023
105.425105.620105.620105.405-0.19%
105.625105.615105.665105.510+0.01%
105.615105.495105.670105.490+0.11%
105.495105.325105.505105.300+0.18%
105.310105.185105.315105.185+0.08%
105.225105.255105.360105.160-0.02%
105.250105.365105.415105.210-0.10%
105.355105.480105.490105.335-0.11%
105.470105.475105.475105.360+0.01%
105.460105.530105.595105.430-0.04%
105.500105.495105.575105.390+0.01%
105.490105.610105.625105.480-0.11%
105.610105.750105.775105.575-0.13%
105.745105.805105.910105.690-0.09%
105.845105.795105.850105.755+0.03%
105.815105.890105.905105.805-0.06%
105.880105.895106.020105.800-0.01%
105.890105.760105.940105.705+0.14%
105.740105.755105.830105.725-0.02%
105.760105.895105.905105.730-0.14%
105.905106.000106.010105.850-0.11%
106.025105.885106.115105.725+0.19%
105.825105.800105.840105.695+0.02%
Máximo: 106.115Mínimo: 105.160Diferencia: 0.955Promedio: 105.620% var.: -0.359
  • I have work with expert Mr Henry Anderson Fxtrade platform on Instagram for over 5 years now he's platform is absolutely the best i started with just 500$ and I'm earning up to $83,800 now
    0
    • Se vera seriamente afectado
      0