Nombre | Cierre | Máximo | Mínimo | Var. | % Var. | Hora |
---|---|---|---|---|---|---|
52,609.87 | 52,984.36 | 51,731.62 | +935.33 | +1.81% | ||
438.42 | 441.21 | 431.06 | +8.10 | +1.88% | ||
3,276.15 | 3,297.17 | 3,219.37 | +61.80 | +1.92% | ||
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | ||
2,208.10 | 2,214.70 | 2,188.40 | +27.95 | +1.28% | ||
19.21 | 20.48 | 18.48 | 0.00 | 0.00% | ||
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% | ||
131,792 | 131,936 | 131,156 | +120 | +0.09% |
Festivos - sábado, 5 de octubre de 2024 | ||||||
China - Fiesta Nacional | ||||||
China - Fiesta Nacional | ||||||
Próximos eventos económicos clave | ||||||
Nombre | Precio | Al alza | Valor razonable | Salud de la empresa | % Var. | Hora |
---|---|---|---|---|---|---|
Aaa Aaa | 117.30 | +51.52% | 177.73 | Genial | +2.14% | |
A A Aaaaaaaaaaaaaaaa | 32.460 | +35.87% | 44.103 | Bien | +2.14% | |
Aaaaaaaaaa A Aaaa | 16.030 | +25.97% | 20.193 | Bien | +1.78% | |
Aaaaaaa Aa Aaaaaaaaa | 150.530 | +23.57% | 186.010 | Genial | +1.28% | |
Aa A Aaa Aaaaaaaa | 163.400 | +22.28% | 199.806 | Genial | +1.64% | |
Aaaaaaaaaaaa Aaa | 185.93 | +18.96% | 221.18 | Genial | +4.20% | |
Aaaaaaaaaaaa Aaaaa | 22.590 | +15.72% | 26.141 | Genial | -2.17% | |
Aa Aa Aaa Aaa | 170.25 | +14.96% | 195.72 | Genial | +0.07% | |
Aaaaaaaaaaaaaaa | 361.63 | +13.99% | 412.22 | Genial | +1.42% | |
Aaaaaaaaaaa Aaaaaaa | 67.330 | +12.98% | 76.069 | Precio justo | +2.37% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
S&P 500derived | 5,751.07 | +51.13 | +0.90% | |
42,352.75 | +341.16 | +0.81% | ||
1,756,514.50 | +1,522.11 | +0.09% | ||
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% | |
FTSE MIBderived | 33,594.12 | +424.09 | +1.28% | |
8,150.00 | -55.20 | -0.67% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Cobrederived | Dic 2024 | 4.5675 | +0.32% | |
Plataderived | Dic 2024 | 32.445 | -0.06% | |
Oroderived | Dic 2024 | 2,673.20 | -0.22% | |
Algodón Nº2 EE.UU.derived | Dic 2024 | 73.27 | +0.74% | |
Café C EE.UU.derived | Dic 2024 | 254.95 | +1.15% | |
Petróleo crudo WTIderived | Nov 2024 | 74.45 | +1.00% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
124.83 | +2.25 | +1.84% | ||
114.53 | +1.69 | +1.50% | ||
Deutsche Bankderived | 15.776 | +0.416 | +2.73% | |
595.94 | +13.17 | +2.26% | ||
167.06 | +1.20 | +0.72% | ||
226.80 | +1.13 | +0.50% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
572.98 | +5.16 | +0.91% | ||
487.32 | +5.73 | +1.19% | ||
91.90 | -0.46 | -0.50% | ||
245.00 | -0.49 | -0.20% | ||
63.73 | +0.82 | +1.30% | ||
46.97 | +0.43 | +0.92% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
16.030 | +0.280 | +1.78% | ||
150.000 | 0.000 | 0.00% | ||
11.420 | -0.210 | -1.81% | ||
15.990 | +0.190 | +1.20% | ||
109.660 | +2.470 | +2.30% | ||
156.280 | +6.370 | +4.25% |
Nombre | Mes | Cierre | % Var. | |
---|---|---|---|---|
Dic 2024 | 108.79 | -0.74% | ||
Dic 2024 | 112.92 | -0.86% | ||
Dic 2024 | 122.16 | -1.04% | ||
Euro Bundderived | Dic 2024 | 133.92 | -0.65% | |
Reino Unido Giltderived | Dic 2024 | 96.99 | -1.30% | |
Euro BTPderived | Dic 2024 | 120.85 | -0.35% |
Nombre | Cierre | Var. | % Var. | |
---|---|---|---|---|
52,609.87 | +935.33 | +1.81% | ||
438.42 | +8.10 | +1.88% | ||
3,276.15 | +61.80 | +1.92% | ||
85,327.28 | +1,517.01 | +1.81% | ||
737.00 | 0.00 | 0.00% | ||
21.77 | 0.00 | 0.00% |