Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
iBovespa | 126,220.00 | 127,200.00 | 126,010.00 | -0.28% | 126,220.00-0.28% | 15:31:00 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
BRAN Amundi MSCI Brazil UCITS ETF Acc | 0.00 | 0.00% | 0 | 0.000.00% | 31/12 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MGLU3 MAGAZ LUIZA ON NM | 1.43 | 1.44 | 1.44 | 1.36 | -0.69% | 136.01M | 1.43-0.69% | 14:07:46 | |
HAPV3 Hapvida Participacoes e Investimentos | 3.60 | 3.61 | 3.71 | 3.60 | -0.28% | 48.52M | 3.60-0.28% | 14:07:46 | |
PETR4 Petroleo Brasileiro SA PN | 41.23 | 41.42 | 41.99 | 41.21 | -0.46% | 45.11M | 41.23-0.46% | 14:07:55 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.94 | 11.09 | 11.10 | 10.89 | -1.35% | 45M | 10.94-1.35% | 14:11:59 | |
USIM5 Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref | 8.76 | 9.10 | 9.23 | 8.54 | -3.74% | 40.41M | 8.76-3.74% | 14:07:58 |
Nombre | Precio | |
---|---|---|
RECV3 Petroreconcavo | 22.09 | +1.00 | +4.74%
IGTI11 Iguatemi ON Unt | 21.41 | +0.44 | +2.10%
PCAR3 Brasileira De Dist | 2.82 | +0.05 | +1.81%
ABEV3 AMBEV S/A ON | 12.04 | +0.18 | +1.52%
VALE3 VALE ON N1 | 63.56 | +0.78 | +1.24%
Nombre | Precio | |
---|---|---|
PETZ3 Petz On | 4.66 | -0.49 | -9.51%
BHIA3 Casas Bahia ON | 5.68 | -0.29 | -4.86%
VAMO3 Grupo Vamos | 7.00 | -0.30 | -4.11%
CVCB3 CVC BRASIL ON NM | 2.00 | -0.08 | -3.85%
USIM5 USIMINAS PNA N1 | 8.76 | -0.34 | -3.74%