Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
iBovespaFeb 25 | Feb 2025 | 126,975.00 | 127,505.00 | 125,330.00 | +1.49% | 126,975.00+1.49% | 14:58:42 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 2.28 | 2.57 | 2.44 | 2.17 | -11.28% | 313.56M | 2.28-11.28% | 14:58:59 | |
COGN3 Cogna Educacao SA | 1.09 | 1.07 | 1.13 | 1.04 | +1.87% | 80.64M | 1.09+1.87% | 14:58:59 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.12 | 10.12 | 10.29 | 10.00 | 0.00% | 67.96M | 10.120.00% | 14:58:59 | |
BBDC4 Banco Bradesco SA Pref | 11.99 | 11.90 | 12.09 | 11.63 | +0.76% | 66.96M | 11.99+0.76% | 14:58:59 | |
ITSA4 Itausa Investimentos Itau SA | 9.04 | 9.03 | 9.12 | 8.97 | +0.11% | 52.07M | 9.04+0.11% | 14:58:59 |
Nombre | Precio |
---|---|
YDUQ3 YDUQS Participacoes | 8.48+0.33+4.05% |
ALPA4 Alpargatas SA | 6.42+0.24+3.88% |
BRKM5 Braskem SA | 13.08+0.48+3.81% |
RECV3 Petroreconcavo | 16.41+0.55+3.47% |
CXSE3 Caixa Seguridade Participacoes | 15.90+0.47+3.05% |
Nombre | Precio |
---|---|
HAPV3 Hapvida | 2.28-0.29-11.28% |
PCAR3 Brasileira De Dist | 2.51-0.23-8.39% |
MRFG3 MARFRIG ON NM | 16.00-1.46-8.36% |
BEEF3 MINERVA ON NM | 5.81-0.24-3.97% |
MGLU3 MAGAZ LUIZA ON NM | 7.47-0.29-3.74% |