Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ CompositeJun 25 | Jun 2025 | 17,532.00 | 17,532.00 | 17,532.00 | 0.00% | 17,532.000.00% | 16:43:49 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 68.65 | +0.01% | 175.17K | 68.65+0.01% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LGMK LogicMark Inc | 0.0174 | 0.0163 | 0.0205 | 0.0165 | +6.75% | 748.29M | 0.0174+6.75% | 13:59:59 | |
PTPI Petros Pharmaceuticals Inc | 0.012 | 0.013 | 0.017 | 0.011 | -7.69% | 626.43M | 0.012-7.69% | 13:59:59 | |
NVNI Nvni Group Ltd | 0.45 | 0.213 | 0.474 | 0.22 | +111.22% | 313.49M | 0.45+111.22% | 13:59:59 | |
GNLN Greenlane Holdings Inc | 0.011 | 0.013 | 0.013 | 0.011 | -11.02% | 303.4M | 0.011-11.02% | 13:59:59 | |
WW WW International Inc | 0.77 | 0.732 | 1.13 | 0.77 | +5.25% | 251.71M | 0.77+5.25% | 13:59:59 |
Nombre | Precio |
---|---|
RGLS Regulus Therapeutics | 7.98+4.6100+136.80% |
NVNI Nvni | 0.45+0.237+111.22% |
RGC Regencell Bioscience Holdings | 60.00+28.40+89.87% |
JFBR Jeffs Brands Unt | 1.49+0.6400+75.29% |
RYET Ruanyun Edai | 8.25+3.18+62.72% |
Nombre | Precio |
---|---|
EJH EHome Household Service Holdings | 0.4251-0.3551-45.51% |
WGS GeneDx Holdings | 66.85-50.12-42.85% |
SOGP Sound Group | 1.53-0.639-29.46% |
LITM Snow Lake Resources | 0.3207-0.1150-26.39% |
ZYXI Zynex | 1.67-0.56-25.34% |