Nombre | Mes | Cierre | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 17,265.50 | 17,265.50 | 17,265.50 | -0.96% | 17,265.50-0.96% | 24/07 |
Nombre | Cierre | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 68.45 | +1.08% | 458.54K | 68.45+1.08% | 13:59:59 |
Nombre | Cierre | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SLNA Selina Hospitality | 0.0305 | 0.0376 | 0.0508 | 0.0256 | -18.88% | 390.46M | 0.0305-18.88% | 13:59:59 | |
BFI Burgerfi International Inc | 0.4205 | 0.2131 | 0.77 | 0.2913 | +97.33% | 313.02M | 0.4205+97.33% | 13:59:59 | |
NVDA NVIDIA Corporation | 113.10 | 112.28 | 116.20 | 111.58 | +0.73% | 266.69M | 113.10+0.73% | 13:59:59 | |
SGMO Sangamo Therapeutics Inc | 0.8649 | 0.672 | 1.14 | 0.695 | +28.71% | 123.39M | 0.8649+28.71% | 13:59:59 | |
TSLA Tesla Inc | 219.85 | 220.25 | 222.28 | 215.34 | -0.18% | 89.98M | 219.85-0.18% | 13:59:59 |
Nombre | Precio |
---|---|
WINT Windtree Therapeutics | 8.29+5.000+151.98% |
BFI Burgerfi International | 0.4205+0.2074+97.33% |
YIBO Planet Image International | 2.915+1.015+53.42% |
CREV Carbon Revolution | 9.05+2.880+46.68% |
NWL Newell Brands | 8.91+2.57+40.54% |
Nombre | Precio |
---|---|
NMHI Nature’s Miracle Holding | 0.2048-0.1870-47.73% |
TANH Tantech Holdings Ltd | 0.2585-0.2314-47.23% |
DXCM DexCom | 63.99-43.86-40.67% |
PSIG PS International | 1.42-0.65-31.40% |
POAI Predictive Oncology | 1.38-0.4900-26.20% |