Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2024 | 998.420 | 998.420 | 998.420 | 998.420 | 0.16% |
17.10.2024 | 996.860 | 1,002.550 | 996.860 | 996.860 | 0.03% |
16.10.2024 | 996.520 | 997.660 | 996.520 | 992.730 | 0.08% |
15.10.2024 | 995.680 | 996.330 | 999.930 | 989.930 | -1.45% |
14.10.2024 | 1,010.370 | 999.040 | 1,010.900 | 999.040 | 0.47% |
11.10.2024 | 1,005.620 | 1,004.210 | 1,006.220 | 1,002.140 | 0.10% |
10.10.2024 | 1,004.590 | 1,001.750 | 1,005.670 | 998.100 | 1.10% |
09.10.2024 | 993.660 | 1,001.750 | 994.920 | 993.440 | -0.71% |
08.10.2024 | 1,000.800 | 998.570 | 1,000.800 | 1,000.800 | -0.91% |
07.10.2024 | 1,009.970 | 1,011.690 | 1,010.050 | 1,009.970 | 0.49% |
04.10.2024 | 1,005.000 | 1,006.980 | 1,005.000 | 1,005.000 | 2.27% |
01.10.2024 | 982.670 | 1,003.740 | 982.670 | 982.670 | -1.58% |
18.10.2024 | 998.420 | 998.420 | 998.420 | 998.420 | 0.16% |
17.10.2024 | 996.860 | 1,002.550 | 996.860 | 996.860 | 0.03% |
16.10.2024 | 996.520 | 997.660 | 996.520 | 992.730 | 0.08% |
15.10.2024 | 995.680 | 996.330 | 999.930 | 989.930 | -1.45% |
14.10.2024 | 1,010.370 | 999.040 | 1,010.900 | 999.040 | 0.47% |
11.10.2024 | 1,005.620 | 1,004.210 | 1,006.220 | 1,002.140 | 0.10% |
10.10.2024 | 1,004.590 | 1,001.750 | 1,005.670 | 998.100 | 1.10% |
09.10.2024 | 993.660 | 1,001.750 | 994.920 | 993.440 | -0.71% |
08.10.2024 | 1,000.800 | 998.570 | 1,000.800 | 1,000.800 | -0.91% |
07.10.2024 | 1,009.970 | 1,011.690 | 1,010.050 | 1,009.970 | 0.49% |
04.10.2024 | 1,005.000 | 1,006.980 | 1,005.000 | 1,005.000 | 2.27% |
01.10.2024 | 982.670 | 1,003.740 | 982.670 | 982.670 | 0.63% |
30.09.2024 | 976.510 | 982.180 | 977.230 | 976.510 | -0.36% |
26.09.2024 | 980.000 | 986.380 | 980.000 | 980.000 | -0.75% |
25.09.2024 | 987.390 | 982.290 | 994.150 | 987.390 | -0.86% |
24.09.2024 | 995.970 | 997.430 | 995.970 | 995.970 | 0.40% |
23.09.2024 | 992.000 | 999.150 | 992.000 | 992.000 | 0.20% |
20.09.2024 | 990.000 | 995.330 | 990.000 | 990.000 | 0.30% |
Máximo: 1,010.900 | Mínimo: 976.510 | Diferencia: 34.390 | Promedio: 997.406 | % var.: 1.158 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores