![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 1,000.440 | 993.580 | 1,000.440 | 1,000.440 | 0.08% |
21.05.2024 | 999.630 | 999.910 | 999.630 | 999.630 | 0.03% |
15.05.2024 | 999.300 | 999.710 | 999.300 | 999.300 | 0.02% |
10.05.2024 | 999.070 | 998.980 | 999.070 | 999.070 | 0.41% |
17.04.2024 | 995.000 | 995.000 | 995.000 | 995.000 | 0.03% |
09.04.2024 | 994.660 | 994.660 | 994.660 | 994.660 | 0.13% |
21.03.2024 | 993.340 | 993.340 | 993.340 | 993.340 | -0.62% |
23.02.2024 | 999.520 | 999.520 | 999.520 | 999.520 | 0.00% |
15.02.2024 | 999.480 | 999.480 | 999.480 | 999.480 | 0.04% |
12.02.2024 | 999.130 | 999.130 | 999.130 | 999.130 | 0.01% |
07.02.2024 | 999.020 | 999.020 | 999.020 | 999.020 | 0.39% |
27.12.2023 | 995.140 | 995.140 | 995.140 | 995.140 | 0.30% |
14.12.2023 | 992.120 | 992.120 | 992.120 | 992.120 | 0.25% |
12.12.2023 | 989.670 | 989.670 | 989.670 | 989.670 | 0.01% |
11.12.2023 | 989.550 | 989.550 | 989.550 | 989.550 | -0.03% |
06.12.2023 | 989.840 | 989.840 | 989.840 | 989.840 | 0.08% |
05.12.2023 | 989.080 | 989.080 | 989.080 | 989.080 | -0.69% |
30.11.2023 | 995.910 | 995.910 | 995.910 | 995.910 | 0.18% |
29.11.2023 | 994.110 | 994.110 | 994.110 | 994.110 | 0.33% |
22.11.2023 | 990.820 | 990.820 | 990.820 | 990.820 | 0.01% |
21.11.2023 | 990.700 | 990.700 | 990.700 | 990.700 | -0.10% |
20.11.2023 | 991.700 | 991.700 | 991.700 | 991.700 | 0.54% |
03.11.2023 | 986.410 | 986.410 | 986.410 | 986.410 | 1.05% |
09.10.2023 | 976.140 | 976.140 | 976.140 | 976.140 | -0.55% |
04.08.2023 | 981.530 | 981.530 | 981.530 | 981.530 | -0.26% |
01.08.2023 | 984.090 | 984.090 | 984.090 | 984.090 | 0.19% |
25.07.2023 | 982.230 | 982.230 | 982.230 | 982.230 | 0.23% |
20.07.2023 | 979.950 | 979.930 | 979.950 | 979.930 | 1.42% |
19.06.2023 | 966.200 | 966.200 | 966.200 | 966.200 | -3.42% |
27.05.2024 | 1,000.440 | 993.580 | 1,000.440 | 1,000.440 | 0.08% |
Máximo: 1,000.440 | Mínimo: 966.200 | Diferencia: 34.240 | Promedio: 991.474 | % var.: 0.081 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores