Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.05.2023 | 1,032.900 | 1,032.900 | 1,032.900 | 1,032.900 | 0.01% |
04.05.2023 | 1,032.800 | 1,032.800 | 1,032.800 | 1,032.800 | 0.02% |
03.05.2023 | 1,032.550 | 1,032.550 | 1,032.550 | 1,032.550 | 0.01% |
02.05.2023 | 1,032.450 | 1,032.450 | 1,032.450 | 1,032.450 | 0.00% |
28.04.2023 | 1,032.400 | 1,032.400 | 1,032.400 | 1,032.400 | 0.01% |
27.04.2023 | 1,032.300 | 1,032.000 | 1,032.000 | 1,032.000 | 0.03% |
26.04.2023 | 1,031.950 | 1,028.000 | 1,028.000 | 1,028.000 | 0.01% |
25.04.2023 | 1,031.850 | 1,031.850 | 1,031.850 | 1,031.850 | 0.01% |
24.04.2023 | 1,031.750 | 1,031.750 | 1,031.750 | 1,031.750 | 0.01% |
21.04.2023 | 1,031.650 | 1,027.250 | 1,027.250 | 1,027.250 | 0.01% |
20.04.2023 | 1,031.550 | 1,031.550 | 1,031.550 | 1,031.550 | 0.02% |
19.04.2023 | 1,031.300 | 1,031.300 | 1,031.300 | 1,031.300 | 0.01% |
18.04.2023 | 1,031.200 | 1,031.200 | 1,031.200 | 1,031.200 | 0.01% |
17.04.2023 | 1,031.100 | 1,031.100 | 1,031.100 | 1,031.100 | 0.01% |
14.04.2023 | 1,031.000 | 1,031.000 | 1,031.000 | 1,031.000 | 0.01% |
13.04.2023 | 1,030.900 | 1,030.900 | 1,030.900 | 1,030.900 | 0.02% |
12.04.2023 | 1,030.650 | 1,028.000 | 1,028.000 | 1,028.000 | 0.01% |
11.04.2023 | 1,030.550 | 1,026.000 | 1,026.050 | 1,025.050 | 0.00% |
06.04.2023 | 1,030.500 | 1,030.500 | 1,030.500 | 1,030.500 | 0.01% |
05.04.2023 | 1,030.400 | 1,024.600 | 1,025.100 | 1,024.600 | 0.04% |
04.04.2023 | 1,029.950 | 1,029.950 | 1,029.950 | 1,029.950 | 0.01% |
03.04.2023 | 1,029.850 | 1,029.850 | 1,029.850 | 1,029.850 | 0.01% |
31.03.2023 | 1,029.750 | 1,029.750 | 1,029.750 | 1,029.750 | 0.01% |
30.03.2023 | 1,029.650 | 1,029.650 | 1,029.650 | 1,029.650 | 0.02% |
29.03.2023 | 1,029.450 | 1,029.450 | 1,029.450 | 1,029.450 | 0.01% |
28.03.2023 | 1,029.300 | 1,023.050 | 1,023.050 | 1,021.850 | 0.01% |
27.03.2023 | 1,029.150 | 1,029.150 | 1,029.150 | 1,029.150 | 0.00% |
24.03.2023 | 1,029.100 | 1,021.750 | 1,021.750 | 1,021.650 | 0.01% |
23.03.2023 | 1,028.950 | 1,022.000 | 1,022.000 | 1,021.650 | 0.03% |
22.03.2023 | 1,028.650 | 1,021.200 | 1,021.200 | 1,021.200 | -0.41% |
Máximo: 1,032.900 | Mínimo: 1,021.200 | Diferencia: 11.700 | Promedio: 1,030.852 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores