Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1,030.640 | 1,030.640 | 1,030.640 | 1,030.640 | -0.00% |
30.04.2024 | 1,030.650 | 1,030.650 | 1,030.650 | 1,030.650 | 0.02% |
29.04.2024 | 1,030.440 | 1,030.440 | 1,030.440 | 1,030.440 | 0.06% |
26.04.2024 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | 0.05% |
22.04.2024 | 1,029.360 | 1,029.360 | 1,029.360 | 1,029.360 | -1.04% |
16.04.2024 | 1,040.140 | 1,029.640 | 1,040.140 | 1,029.640 | 1.02% |
11.04.2024 | 1,029.630 | 1,029.630 | 1,029.630 | 1,029.630 | -0.14% |
10.04.2024 | 1,031.030 | 1,030.980 | 1,031.030 | 1,030.980 | 0.11% |
09.04.2024 | 1,029.900 | 1,029.900 | 1,029.900 | 1,029.900 | -1.04% |
02.04.2024 | 1,040.740 | 1,040.740 | 1,040.740 | 1,040.740 | 1.07% |
26.03.2024 | 1,029.690 | 1,029.690 | 1,029.690 | 1,029.690 | -0.32% |
22.03.2024 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.00% |
21.03.2024 | 1,033.000 | 1,033.000 | 1,033.000 | 1,033.000 | 0.44% |
20.03.2024 | 1,028.510 | 1,028.510 | 1,028.510 | 1,028.510 | -0.83% |
15.03.2024 | 1,037.160 | 1,037.160 | 1,037.160 | 1,037.160 | 0.88% |
14.03.2024 | 1,028.160 | 1,028.160 | 1,028.160 | 1,028.160 | 0.05% |
13.03.2024 | 1,027.660 | 1,027.660 | 1,027.660 | 1,027.660 | -0.06% |
11.03.2024 | 1,028.280 | 1,028.280 | 1,028.280 | 1,028.280 | -0.74% |
05.03.2024 | 1,035.930 | 1,025.640 | 1,035.930 | 1,025.640 | 1.26% |
29.02.2024 | 1,023.030 | 1,023.030 | 1,023.030 | 1,023.030 | -0.10% |
28.02.2024 | 1,024.010 | 1,024.010 | 1,024.010 | 1,024.010 | -0.64% |
02.05.2024 | 1,030.640 | 1,030.640 | 1,030.640 | 1,030.640 | -0.00% |
30.04.2024 | 1,030.650 | 1,030.650 | 1,030.650 | 1,030.650 | 0.02% |
29.04.2024 | 1,030.440 | 1,030.440 | 1,030.440 | 1,030.440 | 0.06% |
26.04.2024 | 1,029.840 | 1,029.840 | 1,029.840 | 1,029.840 | 0.05% |
22.04.2024 | 1,029.360 | 1,029.360 | 1,029.360 | 1,029.360 | -1.04% |
16.04.2024 | 1,040.140 | 1,029.640 | 1,040.140 | 1,029.640 | 1.02% |
11.04.2024 | 1,029.630 | 1,029.630 | 1,029.630 | 1,029.630 | -0.14% |
10.04.2024 | 1,031.030 | 1,030.980 | 1,031.030 | 1,030.980 | 0.11% |
09.04.2024 | 1,029.900 | 1,029.900 | 1,029.900 | 1,029.900 | -1.04% |
Máximo: 1,040.740 | Mínimo: 1,023.030 | Diferencia: 17.710 | Promedio: 1,031.081 | % var.: -0.970 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores