Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.10.2021 | 1,144.060 | 1,144.060 | 1,144.060 | 1,144.060 | 0.00% |
25.10.2021 | 1,144.010 | 1,144.010 | 1,144.010 | 1,144.010 | -0.09% |
22.10.2021 | 1,145.000 | 1,144.000 | 1,145.000 | 1,144.000 | 0.00% |
21.10.2021 | 1,145.000 | 1,143.500 | 1,145.000 | 1,143.500 | 0.13% |
20.10.2021 | 1,143.510 | 1,143.510 | 1,143.510 | 1,143.510 | 0.00% |
19.10.2021 | 1,143.500 | 1,143.100 | 1,143.500 | 1,143.100 | 0.04% |
18.10.2021 | 1,143.000 | 1,142.000 | 1,143.000 | 1,142.000 | 0.09% |
15.10.2021 | 1,142.000 | 1,142.000 | 1,142.000 | 1,142.000 | 0.10% |
14.10.2021 | 1,140.900 | 1,140.670 | 1,140.900 | 1,140.670 | 0.03% |
13.10.2021 | 1,140.550 | 1,140.000 | 1,140.550 | 1,140.000 | 0.09% |
12.10.2021 | 1,139.510 | 1,138.140 | 1,145.000 | 1,138.140 | -0.04% |
11.10.2021 | 1,140.020 | 1,140.020 | 1,140.020 | 1,140.020 | 0.00% |
08.10.2021 | 1,140.010 | 1,138.090 | 1,140.010 | 1,138.090 | 0.06% |
07.10.2021 | 1,139.270 | 1,135.000 | 1,139.270 | 1,135.000 | 0.03% |
06.10.2021 | 1,138.940 | 1,138.690 | 1,138.940 | 1,138.690 | 0.02% |
05.10.2021 | 1,138.690 | 1,135.330 | 1,138.690 | 1,135.330 | -0.11% |
04.10.2021 | 1,140.000 | 1,135.510 | 1,140.000 | 1,135.500 | 0.43% |
01.10.2021 | 1,135.110 | 1,135.110 | 1,135.110 | 1,135.110 | -0.01% |
30.09.2021 | 1,135.220 | 1,135.100 | 1,135.220 | 1,135.100 | 0.01% |
29.09.2021 | 1,135.120 | 1,135.120 | 1,135.120 | 1,135.120 | 0.01% |
28.09.2021 | 1,135.050 | 1,135.030 | 1,135.050 | 1,135.030 | -0.01% |
27.09.2021 | 1,135.110 | 1,135.110 | 1,135.110 | 1,135.110 | 0.01% |
24.09.2021 | 1,135.030 | 1,135.010 | 1,135.030 | 1,135.010 | 0.00% |
23.09.2021 | 1,135.020 | 1,135.010 | 1,135.020 | 1,135.010 | 0.00% |
22.09.2021 | 1,135.000 | 1,135.010 | 1,135.010 | 1,135.000 | 0.00% |
20.09.2021 | 1,135.000 | 1,135.000 | 1,135.000 | 1,135.000 | -0.00% |
17.09.2021 | 1,135.010 | 1,135.010 | 1,135.010 | 1,135.010 | 0.00% |
16.09.2021 | 1,135.010 | 1,135.000 | 1,135.010 | 1,135.000 | 0.00% |
15.09.2021 | 1,135.010 | 1,137.970 | 1,137.970 | 1,135.010 | 0.00% |
14.09.2021 | 1,135.010 | 1,135.010 | 1,135.010 | 1,135.010 | -0.79% |
Máximo: 1,145.000 | Mínimo: 1,135.000 | Diferencia: 10.000 | Promedio: 1,138.789 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores