Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.07.2023 | 1,037.200 | 1,033.050 | 1,033.050 | 1,033.050 | 0.01% |
25.07.2023 | 1,037.100 | 1,033.950 | 1,033.950 | 1,032.050 | 0.01% |
24.07.2023 | 1,037.000 | 1,032.700 | 1,032.700 | 1,032.700 | 0.01% |
21.07.2023 | 1,036.900 | 1,032.300 | 1,035.000 | 1,032.300 | 0.04% |
19.07.2023 | 1,036.450 | 1,034.050 | 1,034.050 | 1,034.050 | 0.01% |
18.07.2023 | 1,036.350 | 1,034.150 | 1,034.150 | 1,034.150 | 0.02% |
14.07.2023 | 1,036.150 | 1,034.000 | 1,034.000 | 1,034.000 | 0.01% |
13.07.2023 | 1,036.050 | 1,033.700 | 1,033.700 | 1,033.700 | 0.03% |
12.07.2023 | 1,035.750 | 1,032.000 | 1,033.250 | 1,032.000 | 0.02% |
10.07.2023 | 1,035.500 | 1,033.000 | 1,033.000 | 1,033.000 | 0.01% |
07.07.2023 | 1,035.400 | 1,032.350 | 1,032.350 | 1,032.350 | 0.04% |
05.07.2023 | 1,034.950 | 1,031.000 | 1,033.100 | 1,031.000 | 0.00% |
04.07.2023 | 1,034.900 | 1,031.500 | 1,031.850 | 1,031.500 | 0.01% |
03.07.2023 | 1,034.800 | 1,029.800 | 1,031.300 | 1,029.550 | 0.01% |
30.06.2023 | 1,034.650 | 1,032.000 | 1,032.000 | 1,031.900 | 0.00% |
29.06.2023 | 1,034.600 | 1,030.000 | 1,030.250 | 1,030.000 | 0.04% |
28.06.2023 | 1,034.200 | 1,027.600 | 1,028.000 | 1,027.600 | 0.01% |
26.06.2023 | 1,034.050 | 1,027.000 | 1,027.050 | 1,027.000 | 0.01% |
23.06.2023 | 1,033.950 | 1,033.950 | 1,033.950 | 1,033.950 | 0.01% |
22.06.2023 | 1,033.800 | 1,027.300 | 1,027.300 | 1,026.500 | 0.03% |
21.06.2023 | 1,033.500 | 1,026.050 | 1,026.400 | 1,026.050 | 0.01% |
20.06.2023 | 1,033.350 | 1,025.950 | 1,025.950 | 1,025.950 | 0.00% |
19.06.2023 | 1,033.300 | 1,033.300 | 1,033.300 | 1,033.300 | 0.01% |
16.06.2023 | 1,033.200 | 1,025.600 | 1,025.800 | 1,025.600 | 0.01% |
15.06.2023 | 1,033.100 | 1,026.000 | 1,026.000 | 1,025.600 | 0.03% |
14.06.2023 | 1,032.800 | 1,025.250 | 1,025.350 | 1,025.250 | 0.01% |
13.06.2023 | 1,032.700 | 1,025.200 | 1,025.300 | 1,025.200 | 0.00% |
12.06.2023 | 1,032.650 | 1,025.150 | 1,025.150 | 1,025.150 | 0.01% |
09.06.2023 | 1,032.550 | 1,025.000 | 1,025.250 | 1,025.000 | 0.01% |
08.06.2023 | 1,032.450 | 1,024.950 | 1,025.000 | 1,024.950 | -0.46% |
Máximo: 1,035.000 | Mínimo: 1,024.950 | Diferencia: 10.050 | Promedio: 1,034.645 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores