Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.12.2020 | 0.935 | 0.935 | 0.935 | 0.935 | -6.69% |
14.12.2020 | 1.002 | 1.002 | 1.002 | 1.002 | -5.29% |
11.12.2020 | 1.058 | 1.058 | 1.058 | 1.058 | 3.73% |
10.12.2020 | 1.020 | 1.020 | 1.020 | 1.020 | 9.80% |
09.12.2020 | 0.929 | 0.929 | 0.929 | 0.929 | -4.33% |
08.12.2020 | 0.971 | 0.971 | 0.971 | 0.971 | -2.22% |
07.12.2020 | 0.993 | 0.993 | 0.993 | 0.993 | 8.29% |
04.12.2020 | 0.917 | 0.917 | 0.917 | 0.917 | -0.11% |
03.12.2020 | 0.918 | 0.918 | 0.918 | 0.918 | -6.13% |
02.12.2020 | 0.978 | 0.978 | 0.978 | 0.978 | 10.76% |
01.12.2020 | 0.883 | 0.883 | 0.883 | 0.883 | 1.03% |
30.11.2020 | 0.874 | 0.874 | 0.874 | 0.874 | -2.13% |
27.11.2020 | 0.893 | 0.893 | 0.893 | 0.893 | 4.32% |
26.11.2020 | 0.856 | 0.856 | 0.856 | 0.856 | 3.88% |
25.11.2020 | 0.824 | 0.824 | 0.824 | 0.824 | -0.24% |
24.11.2020 | 0.826 | 0.826 | 0.826 | 0.826 | 0.12% |
23.11.2020 | 0.825 | 0.825 | 0.825 | 0.825 | -3.62% |
20.11.2020 | 0.856 | 0.856 | 0.856 | 0.856 | -3.82% |
19.11.2020 | 0.890 | 0.890 | 0.890 | 0.890 | 2.65% |
18.11.2020 | 0.867 | 0.867 | 0.867 | 0.867 | -3.13% |
17.11.2020 | 0.895 | 0.895 | 0.895 | 0.895 | -2.40% |
16.11.2020 | 0.917 | 0.917 | 0.917 | 0.917 | -0.86% |
13.11.2020 | 0.925 | 0.925 | 0.925 | 0.925 | -2.01% |
12.11.2020 | 0.944 | 0.944 | 0.944 | 0.944 | 9.26% |
11.11.2020 | 0.864 | 0.864 | 0.864 | 0.864 | -2.92% |
10.11.2020 | 0.890 | 0.890 | 0.890 | 0.890 | -6.12% |
09.11.2020 | 0.948 | 0.948 | 0.948 | 0.948 | -3.46% |
06.11.2020 | 0.982 | 0.982 | 0.982 | 0.982 | -0.20% |
05.11.2020 | 0.984 | 0.984 | 0.984 | 0.984 | -0.20% |
04.11.2020 | 0.986 | 0.986 | 0.986 | 0.986 | 5.45% |
Máximo: 1.058 | Mínimo: 0.824 | Diferencia: 0.234 | Promedio: 0.922 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores