Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 0.520 | 0.520 | 0.520 | 0.520 | -8.77% |
28.05.2020 | 0.570 | 0.570 | 0.570 | 0.570 | 3.64% |
27.05.2020 | 0.550 | 0.550 | 0.550 | 0.550 | 5.77% |
26.05.2020 | 0.520 | 0.520 | 0.520 | 0.520 | -5.45% |
25.05.2020 | 0.550 | 0.550 | 0.550 | 0.550 | 5.77% |
22.05.2020 | 0.520 | 0.520 | 0.520 | 0.520 | 6.12% |
21.05.2020 | 0.490 | 0.510 | 0.510 | 0.490 | -7.55% |
20.05.2020 | 0.530 | 0.520 | 0.530 | 0.520 | 3.92% |
19.05.2020 | 0.510 | 0.510 | 0.510 | 0.510 | 2.00% |
18.05.2020 | 0.500 | 0.500 | 0.500 | 0.500 | 13.64% |
15.05.2020 | 0.440 | 0.440 | 0.440 | 0.440 | 4.76% |
14.05.2020 | 0.420 | 0.420 | 0.420 | 0.420 | -10.64% |
13.05.2020 | 0.470 | 0.480 | 0.480 | 0.470 | -9.62% |
12.05.2020 | 0.520 | 0.520 | 0.520 | 0.520 | 1.96% |
11.05.2020 | 0.510 | 0.510 | 0.510 | 0.510 | -8.93% |
08.05.2020 | 0.560 | 0.560 | 0.560 | 0.560 | 7.69% |
07.05.2020 | 0.520 | 0.520 | 0.520 | 0.520 | -1.89% |
06.05.2020 | 0.530 | 0.530 | 0.530 | 0.530 | 0.00% |
05.05.2020 | 0.530 | 0.530 | 0.530 | 0.530 | -7.02% |
04.05.2020 | 0.570 | 0.570 | 0.570 | 0.570 | -25.00% |
30.04.2020 | 0.760 | 0.760 | 0.760 | 0.760 | 7.04% |
29.04.2020 | 0.710 | 0.710 | 0.710 | 0.710 | 10.94% |
28.04.2020 | 0.640 | 0.640 | 0.640 | 0.640 | 8.47% |
27.04.2020 | 0.590 | 0.590 | 0.590 | 0.590 | 18.00% |
24.04.2020 | 0.500 | 0.500 | 0.500 | 0.500 | 2.04% |
23.04.2020 | 0.490 | 0.490 | 0.490 | 0.490 | 2.08% |
22.04.2020 | 0.480 | 0.480 | 0.480 | 0.480 | 4.35% |
21.04.2020 | 0.460 | 0.460 | 0.460 | 0.460 | -6.12% |
20.04.2020 | 0.490 | 0.490 | 0.490 | 0.490 | 13.95% |
17.04.2020 | 0.430 | 0.430 | 0.430 | 0.430 | -17.31% |
Máximo: 0.760 | Mínimo: 0.420 | Diferencia: 0.340 | Promedio: 0.529 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores