Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.03.2020 | 0.200 | 0.200 | 0.200 | 0.200 | -28.57% |
04.03.2020 | 0.280 | 0.280 | 0.280 | 0.280 | -3.45% |
03.03.2020 | 0.290 | 0.290 | 0.290 | 0.290 | -3.33% |
02.03.2020 | 0.300 | 0.300 | 0.300 | 0.300 | 0.00% |
28.02.2020 | 0.300 | 0.300 | 0.300 | 0.300 | -11.76% |
27.02.2020 | 0.340 | 0.340 | 0.340 | 0.340 | -10.53% |
26.02.2020 | 0.380 | 0.380 | 0.380 | 0.380 | -2.56% |
25.02.2020 | 0.390 | 0.420 | 0.420 | 0.390 | -9.30% |
24.02.2020 | 0.430 | 0.420 | 0.440 | 0.420 | -20.37% |
21.02.2020 | 0.540 | 0.530 | 0.540 | 0.530 | 0.00% |
20.02.2020 | 0.540 | 0.540 | 0.540 | 0.540 | 0.00% |
19.02.2020 | 0.540 | 0.540 | 0.540 | 0.540 | -3.57% |
18.02.2020 | 0.560 | 0.560 | 0.560 | 0.560 | -3.45% |
17.02.2020 | 0.580 | 0.580 | 0.580 | 0.580 | 0.00% |
14.02.2020 | 0.580 | 0.580 | 0.580 | 0.580 | -1.69% |
13.02.2020 | 0.590 | 0.590 | 0.590 | 0.590 | -1.67% |
12.02.2020 | 0.600 | 0.600 | 0.600 | 0.600 | -1.64% |
11.02.2020 | 0.610 | 0.610 | 0.610 | 0.610 | 7.02% |
10.02.2020 | 0.570 | 0.570 | 0.570 | 0.570 | -1.72% |
07.02.2020 | 0.580 | 0.580 | 0.580 | 0.580 | -3.33% |
06.02.2020 | 0.600 | 0.630 | 0.630 | 0.600 | 1.69% |
05.02.2020 | 0.590 | 0.590 | 0.590 | 0.590 | 1.72% |
04.02.2020 | 0.580 | 0.580 | 0.580 | 0.580 | 1.75% |
03.02.2020 | 0.570 | 0.600 | 0.600 | 0.570 | -8.06% |
31.01.2020 | 0.620 | 0.630 | 0.630 | 0.620 | -1.59% |
30.01.2020 | 0.630 | 0.630 | 0.630 | 0.630 | 1.61% |
29.01.2020 | 0.620 | 0.620 | 0.620 | 0.620 | -4.62% |
28.01.2020 | 0.650 | 0.650 | 0.650 | 0.650 | 1.56% |
27.01.2020 | 0.640 | 0.650 | 0.650 | 0.640 | -7.25% |
24.01.2020 | 0.690 | 0.700 | 0.700 | 0.690 | 245.00% |
Máximo: 0.700 | Mínimo: 0.200 | Diferencia: 0.500 | Promedio: 0.513 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores