Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 17.190 | 17.220 | 17.220 | 17.190 | -1.43% |
28.05.2020 | 17.440 | 17.440 | 17.440 | 17.440 | 4.68% |
27.05.2020 | 16.660 | 16.660 | 16.660 | 16.660 | -3.87% |
26.05.2020 | 17.330 | 17.330 | 17.330 | 17.330 | -1.37% |
25.05.2020 | 17.570 | 17.450 | 17.570 | 17.450 | 2.57% |
22.05.2020 | 17.130 | 17.130 | 17.130 | 17.130 | 0.35% |
21.05.2020 | 17.070 | 17.070 | 17.070 | 17.070 | -0.52% |
20.05.2020 | 17.160 | 17.160 | 17.160 | 17.160 | 5.54% |
19.05.2020 | 16.260 | 16.260 | 16.260 | 16.260 | 4.30% |
18.05.2020 | 15.590 | 15.590 | 15.590 | 15.590 | 4.21% |
15.05.2020 | 14.960 | 14.960 | 14.960 | 14.960 | 3.03% |
14.05.2020 | 14.520 | 14.520 | 14.520 | 14.520 | -3.78% |
13.05.2020 | 15.090 | 15.090 | 15.090 | 15.090 | -4.67% |
12.05.2020 | 15.830 | 15.830 | 15.830 | 15.830 | -0.31% |
11.05.2020 | 15.880 | 15.620 | 15.880 | 15.620 | 0.70% |
08.05.2020 | 15.770 | 15.770 | 15.770 | 15.770 | 1.48% |
07.05.2020 | 15.540 | 15.540 | 15.540 | 15.540 | 2.24% |
06.05.2020 | 15.200 | 15.200 | 15.200 | 15.200 | 3.47% |
05.05.2020 | 14.690 | 14.690 | 14.690 | 14.690 | 7.54% |
04.05.2020 | 13.660 | 13.660 | 13.660 | 13.660 | -7.64% |
30.04.2020 | 14.790 | 14.790 | 14.790 | 14.790 | -4.64% |
29.04.2020 | 15.510 | 15.510 | 15.510 | 15.510 | 3.75% |
28.04.2020 | 14.950 | 14.950 | 14.950 | 14.950 | -0.13% |
27.04.2020 | 14.970 | 14.970 | 14.970 | 14.970 | 2.04% |
24.04.2020 | 14.670 | 14.670 | 14.670 | 14.670 | -1.01% |
23.04.2020 | 14.820 | 14.820 | 14.820 | 14.820 | 1.30% |
22.04.2020 | 14.630 | 14.630 | 14.630 | 14.630 | 6.79% |
21.04.2020 | 13.700 | 13.700 | 13.700 | 13.700 | -9.21% |
20.04.2020 | 15.090 | 15.090 | 15.090 | 15.090 | 2.65% |
17.04.2020 | 14.700 | 15.460 | 15.460 | 14.700 | -14.49% |
Máximo: 17.570 | Mínimo: 13.660 | Diferencia: 3.910 | Promedio: 15.612 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores