Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 106.030 | 106.030 | 106.030 | 106.030 | -1.28% |
28.05.2020 | 107.410 | 107.410 | 107.410 | 107.410 | 4.34% |
27.05.2020 | 102.940 | 102.940 | 102.940 | 102.940 | -4.49% |
26.05.2020 | 107.780 | 107.780 | 107.780 | 107.780 | -0.50% |
25.05.2020 | 108.320 | 108.320 | 108.320 | 108.320 | 1.21% |
22.05.2020 | 107.030 | 107.030 | 107.030 | 107.030 | 3.96% |
21.05.2020 | 102.950 | 102.950 | 102.950 | 102.950 | -3.31% |
20.05.2020 | 106.470 | 106.470 | 106.470 | 106.470 | 2.25% |
19.05.2020 | 104.130 | 104.130 | 104.130 | 104.130 | 1.00% |
18.05.2020 | 103.100 | 103.100 | 103.100 | 103.100 | 4.42% |
15.05.2020 | 98.740 | 98.740 | 98.740 | 98.740 | -1.69% |
14.05.2020 | 100.440 | 100.440 | 100.440 | 100.440 | -2.80% |
13.05.2020 | 103.330 | 103.330 | 103.330 | 103.330 | -2.55% |
12.05.2020 | 106.030 | 106.030 | 106.030 | 106.030 | 0.23% |
11.05.2020 | 105.790 | 105.790 | 105.790 | 105.790 | -2.17% |
08.05.2020 | 108.140 | 108.140 | 108.140 | 108.140 | 0.37% |
07.05.2020 | 107.740 | 107.740 | 107.740 | 107.740 | 3.56% |
06.05.2020 | 104.040 | 104.040 | 104.040 | 104.040 | 1.54% |
05.05.2020 | 102.460 | 102.460 | 102.460 | 102.460 | 2.49% |
04.05.2020 | 99.970 | 99.970 | 99.970 | 99.970 | 0.23% |
30.04.2020 | 99.740 | 99.740 | 99.740 | 99.740 | -2.65% |
29.04.2020 | 102.460 | 102.460 | 102.460 | 102.460 | 2.36% |
28.04.2020 | 100.100 | 100.100 | 100.100 | 100.100 | -0.33% |
27.04.2020 | 100.430 | 100.430 | 100.430 | 100.430 | -0.66% |
24.04.2020 | 101.100 | 101.100 | 101.100 | 101.100 | -1.21% |
23.04.2020 | 102.340 | 102.340 | 102.340 | 102.340 | -2.64% |
22.04.2020 | 105.120 | 105.120 | 105.120 | 105.120 | 6.81% |
21.04.2020 | 98.420 | 98.420 | 98.420 | 98.420 | -5.92% |
20.04.2020 | 104.610 | 104.610 | 104.610 | 104.610 | 5.16% |
17.04.2020 | 99.480 | 99.480 | 99.480 | 99.480 | -6.18% |
Máximo: 108.320 | Mínimo: 98.420 | Diferencia: 9.900 | Promedio: 103.555 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores