Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
04.03.2020 | 0.153 | 0.221 | 0.257 | 0.147 | -32.60% |
03.03.2020 | 0.227 | 0.354 | 0.354 | 0.354 | -25.08% |
02.03.2020 | 0.303 | 0.264 | 0.278 | 0.247 | -22.70% |
28.02.2020 | 0.392 | 0.407 | 0.467 | 0.407 | -14.60% |
27.02.2020 | 0.459 | 0.503 | 0.503 | 0.403 | -21.81% |
26.02.2020 | 0.587 | 0.481 | 0.601 | 0.481 | 42.82% |
25.02.2020 | 0.411 | 0.485 | 0.485 | 0.400 | -10.07% |
24.02.2020 | 0.457 | 0.501 | 0.501 | 0.448 | -37.99% |
21.02.2020 | 0.737 | 0.737 | 0.737 | 0.737 | -10.99% |
20.02.2020 | 0.828 | 0.827 | 0.827 | 0.827 | 6.29% |
19.02.2020 | 0.779 | 0.773 | 0.785 | 0.769 | 4.99% |
18.02.2020 | 0.742 | 0.740 | 0.755 | 0.740 | -6.55% |
17.02.2020 | 0.794 | 0.794 | 0.794 | 0.794 | 1.93% |
14.02.2020 | 0.779 | 0.837 | 0.850 | 0.785 | -6.59% |
13.02.2020 | 0.834 | 0.790 | 0.853 | 0.790 | -5.87% |
12.02.2020 | 0.886 | 0.813 | 0.900 | 0.813 | 12.01% |
11.02.2020 | 0.791 | 0.730 | 0.730 | 0.730 | 14.47% |
10.02.2020 | 0.691 | 0.727 | 0.727 | 0.693 | -6.87% |
07.02.2020 | 0.742 | 0.735 | 0.735 | 0.735 | -12.81% |
06.02.2020 | 0.851 | 0.928 | 0.928 | 0.853 | -2.52% |
05.02.2020 | 0.873 | 0.737 | 0.737 | 0.737 | 20.41% |
04.02.2020 | 0.725 | 0.776 | 0.780 | 0.776 | 5.99% |
03.02.2020 | 0.684 | 0.693 | 0.698 | 0.693 | -8.19% |
31.01.2020 | 0.745 | 0.818 | 0.818 | 0.750 | -13.87% |
30.01.2020 | 0.865 | 0.865 | 0.865 | 0.865 | -13.50% |
29.01.2020 | 1.000 | 1.028 | 1.028 | 1.028 | 0.50% |
28.01.2020 | 0.995 | 1.009 | 1.011 | 1.009 | 0.81% |
27.01.2020 | 0.987 | 1.040 | 1.040 | 0.980 | -9.86% |
24.01.2020 | 1.095 | 1.107 | 1.107 | 1.107 | -5.36% |
23.01.2020 | 1.157 | 1.171 | 1.171 | 1.171 | 656.21% |
Máximo: 1.171 | Mínimo: 0.147 | Diferencia: 1.024 | Promedio: 0.719 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores