Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 19.050 | 19.050 | 19.050 | 19.050 | -1.04% |
28.05.2020 | 19.250 | 19.250 | 19.250 | 19.250 | 4.51% |
27.05.2020 | 18.420 | 18.750 | 18.750 | 18.420 | -5.25% |
26.05.2020 | 19.440 | 19.440 | 19.440 | 19.440 | -4.52% |
25.05.2020 | 20.360 | 20.360 | 20.360 | 20.360 | 6.43% |
22.05.2020 | 19.130 | 19.130 | 19.130 | 19.130 | -0.62% |
21.05.2020 | 19.250 | 19.250 | 19.250 | 19.250 | -0.93% |
20.05.2020 | 19.430 | 19.430 | 19.430 | 19.430 | 7.59% |
19.05.2020 | 18.060 | 18.060 | 18.060 | 18.060 | 0.67% |
18.05.2020 | 17.940 | 17.940 | 17.940 | 17.940 | 9.66% |
15.05.2020 | 16.360 | 16.360 | 16.360 | 16.360 | 2.00% |
14.05.2020 | 16.040 | 16.040 | 16.040 | 16.040 | -7.50% |
13.05.2020 | 17.340 | 17.340 | 17.340 | 17.340 | -2.47% |
12.05.2020 | 17.780 | 17.780 | 17.780 | 17.780 | -0.22% |
11.05.2020 | 17.820 | 17.820 | 17.820 | 17.820 | -1.38% |
08.05.2020 | 18.070 | 18.070 | 18.070 | 18.070 | 0.06% |
07.05.2020 | 18.060 | 18.060 | 18.060 | 18.060 | 0.00% |
06.05.2020 | 18.060 | 18.060 | 18.060 | 18.060 | -1.90% |
05.05.2020 | 18.410 | 18.410 | 18.410 | 18.410 | 4.54% |
04.05.2020 | 17.610 | 17.610 | 17.610 | 17.610 | -1.45% |
30.04.2020 | 17.870 | 17.870 | 17.870 | 17.870 | -0.94% |
29.04.2020 | 18.040 | 18.040 | 18.040 | 18.040 | -1.74% |
28.04.2020 | 18.360 | 18.890 | 18.890 | 18.360 | -1.34% |
27.04.2020 | 18.610 | 18.610 | 18.610 | 18.610 | 3.62% |
24.04.2020 | 17.960 | 17.960 | 17.960 | 17.960 | -0.88% |
23.04.2020 | 18.120 | 18.120 | 18.120 | 18.120 | 1.57% |
22.04.2020 | 17.840 | 17.840 | 17.840 | 17.840 | 5.13% |
21.04.2020 | 16.970 | 16.970 | 16.970 | 16.970 | -8.02% |
20.04.2020 | 18.450 | 18.450 | 18.450 | 18.450 | 16.11% |
17.04.2020 | 15.890 | 16.000 | 16.000 | 15.890 | -16.59% |
Máximo: 20.360 | Mínimo: 15.890 | Diferencia: 4.470 | Promedio: 18.133 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores