Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.02.2020 | 0.120 | 0.150 | 0.150 | 0.120 | -53.85% |
26.02.2020 | 0.260 | 0.210 | 0.260 | 0.210 | -3.70% |
25.02.2020 | 0.270 | 0.350 | 0.350 | 0.270 | -22.86% |
24.02.2020 | 0.350 | 0.560 | 0.560 | 0.340 | -35.19% |
21.02.2020 | 0.540 | 0.540 | 0.540 | 0.540 | -5.26% |
20.02.2020 | 0.570 | 0.570 | 0.570 | 0.570 | -5.00% |
19.02.2020 | 0.600 | 0.600 | 0.600 | 0.600 | 3.45% |
18.02.2020 | 0.580 | 0.600 | 0.600 | 0.580 | -18.31% |
17.02.2020 | 0.710 | 0.700 | 0.710 | 0.690 | 9.23% |
14.02.2020 | 0.650 | 0.690 | 0.690 | 0.650 | 8.33% |
13.02.2020 | 0.600 | 0.580 | 0.620 | 0.450 | -24.05% |
11.02.2020 | 0.790 | 0.760 | 0.790 | 0.760 | 8.22% |
10.02.2020 | 0.730 | 0.730 | 0.730 | 0.730 | -1.35% |
07.02.2020 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
06.02.2020 | 0.740 | 0.740 | 0.740 | 0.740 | 0.00% |
05.02.2020 | 0.740 | 0.740 | 0.740 | 0.740 | 19.35% |
04.02.2020 | 0.620 | 0.600 | 0.620 | 0.600 | 14.81% |
03.02.2020 | 0.540 | 0.540 | 0.540 | 0.540 | 3.85% |
31.01.2020 | 0.520 | 0.520 | 0.520 | 0.520 | -8.77% |
30.01.2020 | 0.570 | 0.570 | 0.570 | 0.570 | -5.00% |
29.01.2020 | 0.600 | 0.600 | 0.600 | 0.600 | -1.64% |
28.01.2020 | 0.610 | 0.610 | 0.610 | 0.610 | 3.39% |
27.01.2020 | 0.590 | 0.610 | 0.610 | 0.590 | -18.06% |
24.01.2020 | 0.720 | 0.720 | 0.720 | 0.720 | 4.35% |
23.01.2020 | 0.690 | 0.690 | 0.690 | 0.690 | -4.17% |
22.01.2020 | 0.720 | 0.720 | 0.720 | 0.720 | -10.00% |
21.01.2020 | 0.800 | 0.800 | 0.800 | 0.800 | -2.44% |
20.01.2020 | 0.820 | 0.820 | 0.820 | 0.820 | -1.20% |
17.01.2020 | 0.830 | 0.830 | 0.830 | 0.830 | 2.47% |
16.01.2020 | 0.810 | 0.810 | 0.810 | 0.810 | 575.00% |
Máximo: 0.830 | Mínimo: 0.120 | Diferencia: 0.710 | Promedio: 0.614 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores