Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 6.065 | 7.100 | 7.100 | 5.530 | -41.32% |
05.03.2020 | 10.335 | 10.335 | 10.335 | 10.335 | -6.51% |
04.03.2020 | 11.055 | 11.055 | 11.055 | 11.055 | -5.55% |
03.03.2020 | 11.705 | 11.705 | 11.705 | 11.705 | 2.54% |
02.03.2020 | 11.415 | 11.190 | 11.415 | 11.190 | 15.77% |
28.02.2020 | 9.860 | 9.300 | 9.860 | 9.030 | -13.32% |
27.02.2020 | 11.375 | 11.375 | 11.375 | 11.375 | -12.73% |
26.02.2020 | 13.035 | 13.740 | 13.740 | 13.035 | -9.01% |
25.02.2020 | 14.325 | 14.325 | 14.325 | 14.325 | 0.28% |
24.02.2020 | 14.285 | 15.850 | 15.850 | 14.285 | -16.14% |
21.02.2020 | 17.035 | 17.410 | 17.410 | 17.035 | -6.01% |
20.02.2020 | 18.125 | 18.125 | 18.125 | 18.125 | 0.61% |
19.02.2020 | 18.015 | 16.910 | 18.015 | 16.910 | 12.00% |
18.02.2020 | 16.085 | 16.085 | 16.085 | 16.085 | -0.80% |
17.02.2020 | 16.215 | 16.215 | 16.215 | 16.215 | 3.58% |
14.02.2020 | 15.655 | 15.300 | 15.655 | 15.300 | 2.15% |
13.02.2020 | 15.325 | 15.325 | 15.325 | 15.325 | 3.09% |
12.02.2020 | 14.865 | 14.490 | 14.865 | 14.490 | 11.64% |
11.02.2020 | 13.315 | 13.315 | 13.315 | 13.315 | 6.99% |
10.02.2020 | 12.445 | 13.220 | 13.220 | 12.445 | -8.73% |
07.02.2020 | 13.635 | 13.650 | 13.650 | 13.635 | -1.52% |
06.02.2020 | 13.845 | 14.820 | 14.820 | 13.845 | -6.29% |
05.02.2020 | 14.775 | 14.775 | 14.775 | 14.775 | 7.49% |
04.02.2020 | 13.745 | 13.530 | 13.745 | 13.530 | 0.88% |
03.02.2020 | 13.625 | 13.625 | 13.625 | 13.625 | -9.50% |
31.01.2020 | 15.055 | 16.020 | 16.020 | 15.055 | -3.89% |
30.01.2020 | 15.665 | 15.665 | 15.665 | 15.665 | -9.63% |
29.01.2020 | 17.335 | 17.335 | 17.335 | 17.335 | -1.25% |
28.01.2020 | 17.555 | 17.555 | 17.555 | 17.555 | 5.78% |
27.01.2020 | 16.595 | 17.210 | 17.210 | 16.595 | 173.62% |
Máximo: 18.125 | Mínimo: 5.530 | Diferencia: 12.595 | Promedio: 14.079 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores