Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.03.2020 | 4.335 | 6.500 | 6.500 | 4.100 | -49.45% |
05.03.2020 | 8.575 | 8.575 | 8.575 | 8.575 | -7.65% |
04.03.2020 | 9.285 | 9.285 | 9.285 | 9.285 | -10.20% |
03.03.2020 | 10.340 | 10.230 | 10.340 | 9.945 | 6.98% |
02.03.2020 | 9.665 | 9.450 | 9.665 | 9.450 | 19.76% |
28.02.2020 | 8.070 | 7.960 | 8.070 | 7.960 | -15.89% |
27.02.2020 | 9.595 | 9.920 | 9.920 | 9.595 | -14.60% |
26.02.2020 | 11.235 | 11.235 | 11.235 | 11.235 | -10.23% |
25.02.2020 | 12.515 | 12.515 | 12.515 | 12.515 | 0.32% |
24.02.2020 | 12.475 | 13.600 | 13.600 | 12.475 | -18.12% |
21.02.2020 | 15.235 | 15.235 | 15.235 | 15.235 | -6.56% |
20.02.2020 | 16.305 | 16.305 | 16.305 | 16.305 | 0.74% |
19.02.2020 | 16.185 | 16.185 | 16.185 | 16.185 | 13.38% |
18.02.2020 | 14.275 | 14.275 | 14.275 | 14.275 | -0.90% |
17.02.2020 | 14.405 | 14.405 | 14.405 | 14.405 | 4.04% |
14.02.2020 | 13.845 | 13.845 | 13.845 | 13.845 | 2.44% |
13.02.2020 | 13.515 | 13.515 | 13.515 | 13.515 | 3.44% |
12.02.2020 | 13.065 | 12.290 | 13.065 | 12.290 | 13.46% |
11.02.2020 | 11.515 | 11.140 | 11.515 | 11.140 | 8.27% |
10.02.2020 | 10.635 | 10.635 | 10.635 | 10.635 | -10.22% |
07.02.2020 | 11.845 | 11.845 | 11.845 | 11.845 | -1.74% |
06.02.2020 | 12.055 | 12.055 | 12.055 | 12.055 | -7.23% |
05.02.2020 | 12.995 | 12.995 | 12.995 | 12.995 | 8.61% |
04.02.2020 | 11.965 | 11.870 | 11.965 | 11.870 | 0.93% |
03.02.2020 | 11.855 | 11.855 | 11.855 | 11.855 | -10.76% |
31.01.2020 | 13.285 | 13.285 | 13.285 | 13.285 | -4.32% |
30.01.2020 | 13.885 | 14.480 | 14.600 | 13.885 | -10.74% |
29.01.2020 | 15.555 | 15.555 | 15.555 | 15.555 | -1.33% |
28.01.2020 | 15.765 | 15.765 | 15.765 | 15.765 | 6.41% |
27.01.2020 | 14.815 | 15.130 | 15.130 | 14.815 | 241.75% |
Máximo: 16.305 | Mínimo: 4.100 | Diferencia: 12.205 | Promedio: 12.303 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores