Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 92.740 | 92.740 | 92.740 | 92.740 | -1.92% |
28.05.2020 | 94.560 | 94.390 | 94.560 | 94.390 | 0.45% |
27.05.2020 | 94.140 | 94.140 | 94.140 | 94.140 | -4.35% |
26.05.2020 | 98.420 | 98.420 | 98.420 | 98.420 | 1.02% |
22.05.2020 | 97.430 | 97.430 | 97.430 | 97.430 | -7.09% |
21.05.2020 | 104.870 | 104.870 | 104.870 | 104.870 | -5.83% |
20.05.2020 | 111.360 | 111.360 | 111.360 | 111.360 | -1.42% |
19.05.2020 | 112.960 | 112.960 | 112.960 | 112.960 | 14.01% |
13.05.2020 | 99.080 | 99.080 | 99.080 | 99.080 | 39.43% |
18.03.2020 | 71.060 | 71.060 | 71.060 | 71.060 | -13.18% |
17.03.2020 | 81.850 | 81.850 | 81.850 | 81.850 | -4.64% |
13.03.2020 | 85.830 | 85.830 | 85.830 | 85.830 | -0.31% |
12.03.2020 | 86.100 | 86.100 | 86.100 | 86.100 | -3.76% |
11.03.2020 | 89.460 | 89.460 | 89.460 | 89.460 | -5.46% |
10.03.2020 | 94.630 | 94.630 | 94.630 | 94.630 | 8.73% |
09.03.2020 | 87.030 | 87.030 | 87.030 | 87.030 | -7.59% |
06.03.2020 | 94.180 | 94.180 | 94.180 | 94.180 | -9.88% |
05.03.2020 | 104.510 | 104.510 | 104.510 | 104.510 | 2.13% |
04.03.2020 | 102.330 | 102.330 | 102.330 | 102.330 | 2.27% |
02.03.2020 | 100.060 | 100.060 | 100.060 | 100.060 | 2.66% |
28.02.2020 | 97.470 | 97.470 | 97.470 | 97.470 | -4.64% |
27.02.2020 | 102.210 | 102.210 | 102.210 | 102.210 | -2.20% |
26.02.2020 | 104.510 | 104.510 | 104.510 | 104.510 | 2.86% |
25.02.2020 | 101.600 | 101.600 | 101.600 | 101.600 | 2.14% |
24.02.2020 | 99.470 | 103.610 | 103.610 | 99.470 | -7.96% |
21.02.2020 | 108.070 | 108.070 | 108.070 | 108.070 | -3.02% |
20.02.2020 | 111.430 | 111.430 | 111.430 | 111.430 | -4.78% |
19.02.2020 | 117.020 | 117.020 | 117.020 | 117.020 | 3.28% |
18.02.2020 | 113.300 | 113.300 | 113.300 | 113.300 | -0.54% |
14.02.2020 | 113.920 | 113.920 | 113.920 | 113.920 | 22.84% |
Máximo: 117.020 | Mínimo: 71.060 | Diferencia: 45.960 | Promedio: 99.053 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores