Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 50.570 | 50.570 | 50.570 | 50.570 | 2.20% |
28.05.2020 | 49.480 | 49.480 | 49.480 | 49.480 | 1.85% |
27.05.2020 | 48.580 | 48.580 | 48.580 | 48.580 | -1.42% |
26.05.2020 | 49.280 | 49.280 | 49.280 | 49.280 | -3.32% |
25.05.2020 | 50.970 | 50.970 | 50.970 | 50.970 | -1.11% |
22.05.2020 | 51.540 | 51.540 | 51.540 | 51.540 | 2.44% |
21.05.2020 | 50.310 | 50.310 | 50.310 | 50.310 | -4.23% |
20.05.2020 | 52.530 | 52.530 | 52.530 | 52.530 | 1.02% |
19.05.2020 | 52.000 | 52.000 | 52.000 | 52.000 | 2.10% |
18.05.2020 | 50.930 | 50.930 | 50.930 | 50.930 | -4.27% |
15.05.2020 | 53.200 | 52.080 | 53.200 | 52.080 | 1.90% |
14.05.2020 | 52.210 | 52.210 | 52.210 | 52.210 | 5.22% |
13.05.2020 | 49.620 | 49.620 | 49.620 | 49.620 | 1.33% |
12.05.2020 | 48.970 | 48.970 | 48.970 | 48.970 | 1.26% |
11.05.2020 | 48.360 | 48.360 | 48.360 | 48.360 | -2.64% |
08.05.2020 | 49.670 | 49.670 | 49.670 | 49.670 | -0.24% |
07.05.2020 | 49.790 | 49.790 | 49.790 | 49.790 | 4.53% |
06.05.2020 | 47.630 | 47.630 | 47.630 | 47.630 | -2.10% |
05.05.2020 | 48.650 | 48.650 | 48.650 | 48.650 | -0.57% |
04.05.2020 | 48.930 | 48.930 | 48.930 | 48.930 | 3.56% |
30.04.2020 | 47.250 | 47.250 | 47.250 | 47.250 | -3.31% |
29.04.2020 | 48.870 | 48.870 | 48.870 | 48.870 | -1.17% |
28.04.2020 | 49.450 | 49.450 | 49.450 | 49.450 | -1.44% |
27.04.2020 | 50.170 | 50.170 | 50.170 | 50.170 | -0.81% |
24.04.2020 | 50.580 | 51.480 | 51.480 | 50.580 | -2.56% |
23.04.2020 | 51.910 | 51.910 | 51.910 | 51.910 | 3.28% |
22.04.2020 | 50.260 | 50.260 | 50.260 | 50.260 | 7.23% |
21.04.2020 | 46.870 | 46.870 | 46.870 | 46.870 | -2.74% |
20.04.2020 | 48.190 | 48.190 | 48.190 | 48.190 | 1.03% |
17.04.2020 | 47.700 | 47.700 | 47.700 | 47.700 | -5.68% |
Máximo: 53.200 | Mínimo: 46.870 | Diferencia: 6.330 | Promedio: 49.816 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores