Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.03.2020 | 1.285 | 3.640 | 3.640 | 1.285 | -61.81% |
04.03.2020 | 3.365 | 3.365 | 3.365 | 3.365 | -23.26% |
02.03.2020 | 4.385 | 4.385 | 4.385 | 4.385 | -45.49% |
27.02.2020 | 8.045 | 8.045 | 8.045 | 8.045 | -30.74% |
25.02.2020 | 11.615 | 11.615 | 11.615 | 11.615 | -1.27% |
24.02.2020 | 11.765 | 11.765 | 11.765 | 11.765 | -15.33% |
21.02.2020 | 13.895 | 13.895 | 13.895 | 13.895 | -2.66% |
20.02.2020 | 14.275 | 14.275 | 14.275 | 14.275 | -3.77% |
19.02.2020 | 14.835 | 14.835 | 14.835 | 14.835 | 2.99% |
18.02.2020 | 14.405 | 14.405 | 14.405 | 14.405 | -5.01% |
17.02.2020 | 15.165 | 15.165 | 15.165 | 15.165 | 2.78% |
14.02.2020 | 14.755 | 14.755 | 14.755 | 14.755 | -2.58% |
13.02.2020 | 15.145 | 15.145 | 15.145 | 15.145 | -0.46% |
12.02.2020 | 15.215 | 15.215 | 15.215 | 15.215 | 3.75% |
11.02.2020 | 14.665 | 14.665 | 14.665 | 14.665 | 9.48% |
10.02.2020 | 13.395 | 13.395 | 13.395 | 13.395 | -1.98% |
07.02.2020 | 13.665 | 13.665 | 13.665 | 13.665 | -4.34% |
06.02.2020 | 14.285 | 14.285 | 14.285 | 14.285 | 1.13% |
05.02.2020 | 14.125 | 14.350 | 14.350 | 14.125 | 4.82% |
04.02.2020 | 13.475 | 13.100 | 13.475 | 13.100 | 7.58% |
03.02.2020 | 12.525 | 12.525 | 12.525 | 12.525 | 6.55% |
31.01.2020 | 11.755 | 11.755 | 11.755 | 11.755 | -2.97% |
30.01.2020 | 12.115 | 12.115 | 12.115 | 12.115 | -2.57% |
29.01.2020 | 12.435 | 12.435 | 12.435 | 12.435 | 0.73% |
28.01.2020 | 12.345 | 12.345 | 12.345 | 12.345 | 3.52% |
27.01.2020 | 11.925 | 11.925 | 11.925 | 11.925 | -6.51% |
24.01.2020 | 12.755 | 12.755 | 12.755 | 12.755 | 4.51% |
23.01.2020 | 12.205 | 12.205 | 12.205 | 12.205 | -3.48% |
22.01.2020 | 12.645 | 12.645 | 12.645 | 12.645 | -0.47% |
21.01.2020 | 12.705 | 12.705 | 12.705 | 12.705 | 888.72% |
Máximo: 15.215 | Mínimo: 1.285 | Diferencia: 13.930 | Promedio: 12.172 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores