Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.05.2020 | 68.014 | 66.232 | 68.014 | 66.232 | 15.18% |
27.05.2020 | 59.048 | 56.788 | 59.048 | 56.788 | -4.29% |
26.05.2020 | 61.695 | 61.695 | 61.695 | 61.695 | -8.77% |
25.05.2020 | 67.627 | 67.627 | 67.627 | 67.627 | 5.80% |
22.05.2020 | 63.917 | 63.917 | 63.917 | 63.917 | 8.73% |
21.05.2020 | 58.785 | 58.785 | 58.785 | 58.785 | 1.37% |
20.05.2020 | 57.990 | 57.990 | 57.990 | 57.990 | 5.59% |
19.05.2020 | 54.922 | 54.922 | 54.922 | 54.922 | 2.03% |
18.05.2020 | 53.828 | 53.828 | 53.828 | 53.828 | 10.48% |
15.05.2020 | 48.722 | 48.722 | 48.722 | 48.722 | -0.46% |
14.05.2020 | 48.949 | 48.949 | 48.949 | 48.949 | -3.83% |
13.05.2020 | 50.897 | 50.897 | 50.897 | 50.897 | 6.68% |
12.05.2020 | 47.708 | 47.708 | 47.708 | 47.708 | -3.91% |
11.05.2020 | 49.650 | 49.650 | 49.650 | 49.650 | 2.53% |
08.05.2020 | 48.423 | 48.423 | 48.423 | 48.423 | 5.47% |
07.05.2020 | 45.911 | 45.911 | 45.911 | 45.911 | 1.16% |
06.05.2020 | 45.385 | 45.385 | 45.385 | 45.385 | 9.80% |
05.05.2020 | 41.333 | 41.333 | 41.333 | 41.333 | 3.03% |
04.05.2020 | 40.117 | 40.117 | 40.117 | 40.117 | -0.18% |
30.04.2020 | 40.188 | 40.188 | 40.188 | 40.188 | 4.63% |
29.04.2020 | 38.408 | 38.442 | 38.442 | 38.408 | 2.12% |
28.04.2020 | 37.610 | 37.610 | 37.610 | 37.610 | -1.44% |
27.04.2020 | 38.160 | 38.129 | 38.160 | 38.129 | 2.29% |
24.04.2020 | 37.307 | 35.001 | 37.307 | 35.001 | 4.57% |
23.04.2020 | 35.678 | 35.678 | 35.678 | 35.678 | 2.00% |
22.04.2020 | 34.977 | 34.837 | 34.977 | 34.507 | -5.82% |
21.04.2020 | 37.138 | 35.181 | 37.138 | 35.181 | 25.53% |
20.04.2020 | 29.585 | 29.585 | 29.585 | 29.585 | 4.10% |
17.04.2020 | 28.420 | 28.420 | 28.420 | 28.420 | 5.26% |
16.04.2020 | 27.001 | 27.001 | 27.001 | 27.001 | -60.30% |
Máximo: 68.014 | Mínimo: 27.001 | Diferencia: 41.013 | Promedio: 46.580 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores