Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.06.2022 | 62.640 | 63.120 | 63.420 | 62.580 | -0.65% |
01.06.2022 | 63.050 | 63.080 | 63.850 | 63.050 | -0.49% |
31.05.2022 | 63.360 | 63.680 | 64.020 | 63.150 | -0.71% |
30.05.2022 | 63.810 | 64.270 | 64.270 | 63.730 | -1.79% |
27.05.2022 | 64.970 | 64.870 | 65.470 | 64.730 | 0.43% |
26.05.2022 | 64.690 | 65.430 | 65.610 | 64.170 | -0.69% |
25.05.2022 | 65.140 | 65.110 | 65.790 | 64.990 | 0.15% |
24.05.2022 | 65.040 | 64.100 | 65.270 | 64.100 | 1.83% |
23.05.2022 | 63.870 | 64.980 | 65.010 | 63.660 | -3.18% |
20.05.2022 | 65.970 | 64.480 | 65.970 | 64.310 | 1.90% |
19.05.2022 | 64.740 | 65.100 | 65.960 | 64.740 | 0.37% |
18.05.2022 | 64.500 | 62.970 | 64.500 | 62.680 | 2.46% |
17.05.2022 | 62.950 | 63.930 | 64.010 | 62.900 | -3.14% |
16.05.2022 | 64.990 | 64.690 | 65.280 | 64.100 | 1.39% |
13.05.2022 | 64.100 | 65.100 | 65.100 | 64.100 | -2.67% |
12.05.2022 | 65.860 | 65.510 | 65.860 | 65.230 | 2.95% |
11.05.2022 | 63.970 | 63.460 | 63.970 | 62.250 | 0.80% |
10.05.2022 | 63.460 | 61.770 | 63.620 | 61.770 | 3.52% |
09.05.2022 | 61.300 | 60.500 | 61.490 | 59.550 | 0.61% |
06.05.2022 | 60.930 | 62.170 | 62.170 | 60.890 | -0.88% |
05.05.2022 | 61.470 | 63.590 | 63.970 | 61.470 | -3.41% |
04.05.2022 | 63.640 | 64.200 | 64.440 | 63.530 | -1.27% |
03.05.2022 | 64.460 | 63.800 | 64.800 | 63.620 | 1.40% |
02.05.2022 | 63.570 | 63.990 | 64.680 | 63.490 | -1.78% |
29.04.2022 | 64.720 | 65.720 | 65.720 | 64.710 | -1.51% |
28.04.2022 | 65.710 | 66.040 | 66.160 | 65.360 | -0.29% |
27.04.2022 | 65.900 | 66.290 | 67.000 | 65.900 | -0.38% |
26.04.2022 | 66.150 | 64.920 | 66.510 | 64.920 | 1.99% |
25.04.2022 | 64.860 | 64.500 | 65.270 | 64.110 | 2.97% |
22.04.2022 | 62.990 | 62.730 | 63.630 | 62.480 | 0.56% |
Máximo: 67.000 | Mínimo: 59.550 | Diferencia: 7.450 | Promedio: 64.094 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores