Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.12.2020 | 15.820 | 15.850 | 16.180 | 15.790 | 1.74% |
23.12.2020 | 15.550 | 14.580 | 15.550 | 14.580 | 7.46% |
22.12.2020 | 14.470 | 14.130 | 14.750 | 14.130 | 1.69% |
21.12.2020 | 14.230 | 15.420 | 15.420 | 13.630 | -10.56% |
18.12.2020 | 15.910 | 16.540 | 16.960 | 15.910 | -5.01% |
17.12.2020 | 16.750 | 16.620 | 16.970 | 16.620 | 2.95% |
16.12.2020 | 16.270 | 16.110 | 16.340 | 16.110 | 1.81% |
15.12.2020 | 15.980 | 16.120 | 16.210 | 15.750 | 2.90% |
14.12.2020 | 15.530 | 16.040 | 16.450 | 15.530 | -0.06% |
11.12.2020 | 15.540 | 17.180 | 17.180 | 14.780 | -9.65% |
10.12.2020 | 17.200 | 18.120 | 18.130 | 16.950 | -3.53% |
09.12.2020 | 17.830 | 17.980 | 18.940 | 17.560 | -0.50% |
08.12.2020 | 17.920 | 17.020 | 17.920 | 17.020 | 4.37% |
07.12.2020 | 17.170 | 17.300 | 17.430 | 16.970 | -1.49% |
04.12.2020 | 17.430 | 17.090 | 17.820 | 17.090 | 1.69% |
03.12.2020 | 17.140 | 17.310 | 17.690 | 17.090 | 0.18% |
02.12.2020 | 17.110 | 17.360 | 17.610 | 17.110 | -0.98% |
01.12.2020 | 17.280 | 17.600 | 17.960 | 17.270 | -0.29% |
30.11.2020 | 17.330 | 17.340 | 17.790 | 16.780 | -3.51% |
27.11.2020 | 17.960 | 17.710 | 18.400 | 17.710 | 1.87% |
26.11.2020 | 17.630 | 17.670 | 18.010 | 17.570 | -0.06% |
25.11.2020 | 17.640 | 17.100 | 17.640 | 17.100 | 2.86% |
24.11.2020 | 17.150 | 17.220 | 17.600 | 17.080 | 1.72% |
23.11.2020 | 16.860 | 17.040 | 17.300 | 16.670 | 0.06% |
20.11.2020 | 16.850 | 16.360 | 17.140 | 16.360 | 1.08% |
19.11.2020 | 16.670 | 16.450 | 16.900 | 16.450 | 1.40% |
18.11.2020 | 16.440 | 16.610 | 17.160 | 16.440 | -0.54% |
17.11.2020 | 16.530 | 16.440 | 16.920 | 16.440 | -0.54% |
16.11.2020 | 16.620 | 16.500 | 16.810 | 16.160 | 2.47% |
13.11.2020 | 16.220 | 15.220 | 16.260 | 15.220 | 2.53% |
Máximo: 18.940 | Mínimo: 13.630 | Diferencia: 5.310 | Promedio: 16.634 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores