Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2024 | 1,087.430 | 1,073.750 | 1,087.430 | 1,063.930 | 2.89% |
25.04.2024 | 1,056.900 | 1,090.310 | 1,090.310 | 1,050.440 | -2.99% |
24.04.2024 | 1,089.490 | 1,127.930 | 1,127.930 | 1,084.850 | -1.85% |
23.04.2024 | 1,110.000 | 1,098.940 | 1,119.870 | 1,097.720 | 1.50% |
22.04.2024 | 1,093.590 | 1,081.050 | 1,093.590 | 1,077.720 | 3.03% |
19.04.2024 | 1,061.390 | 1,039.800 | 1,066.460 | 1,039.800 | 1.37% |
18.04.2024 | 1,047.010 | 1,052.420 | 1,056.380 | 1,047.010 | -0.62% |
17.04.2024 | 1,053.490 | 1,033.630 | 1,067.580 | 1,033.630 | 1.77% |
16.04.2024 | 1,035.160 | 1,044.320 | 1,051.550 | 1,032.310 | -3.24% |
15.04.2024 | 1,069.830 | 1,069.360 | 1,080.690 | 1,068.930 | 1.60% |
12.04.2024 | 1,053.010 | 1,063.020 | 1,074.030 | 1,053.010 | 0.15% |
11.04.2024 | 1,051.480 | 1,065.350 | 1,071.550 | 1,044.070 | -1.16% |
10.04.2024 | 1,063.790 | 1,088.470 | 1,088.470 | 1,061.460 | -0.84% |
09.04.2024 | 1,072.750 | 1,099.630 | 1,104.810 | 1,072.750 | -3.07% |
08.04.2024 | 1,106.720 | 1,105.010 | 1,109.300 | 1,105.010 | -0.73% |
05.04.2024 | 1,114.820 | 1,117.130 | 1,121.470 | 1,103.520 | -2.82% |
04.04.2024 | 1,147.120 | 1,163.500 | 1,165.510 | 1,145.270 | -1.16% |
03.04.2024 | 1,160.580 | 1,158.800 | 1,172.020 | 1,158.650 | 0.27% |
02.04.2024 | 1,157.490 | 1,185.480 | 1,185.480 | 1,152.710 | -2.45% |
28.03.2024 | 1,186.500 | 1,178.380 | 1,191.400 | 1,178.380 | -0.04% |
Máximo: 1,191.400 | Mínimo: 1,032.310 | Diferencia: 159.090 | Promedio: 1,090.927 | % var.: -8.388 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores