Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
19.11.2019 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | 0.00% |
18.11.2019 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | 0.00% |
15.11.2019 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | 0.00% |
14.11.2019 | 1,085.650 | 1,085.650 | 1,085.650 | 1,085.650 | 0.00% |
13.11.2019 | 1,085.650 | 1,085.650 | 1,085.650 | 1,085.650 | -0.17% |
12.11.2019 | 1,087.450 | 1,087.450 | 1,087.450 | 1,087.450 | 0.00% |
11.11.2019 | 1,087.450 | 1,087.450 | 1,087.450 | 1,087.450 | -0.00% |
08.11.2019 | 1,087.500 | 1,087.500 | 1,087.500 | 1,087.500 | 0.04% |
07.11.2019 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | 0.00% |
06.11.2019 | 1,087.100 | 1,087.100 | 1,087.100 | 1,087.100 | 0.01% |
05.11.2019 | 1,087.000 | 1,087.000 | 1,087.000 | 1,087.000 | 0.03% |
04.11.2019 | 1,086.700 | 1,086.700 | 1,086.700 | 1,086.700 | 0.07% |
01.11.2019 | 1,085.950 | 1,085.950 | 1,085.950 | 1,085.950 | 0.11% |
31.10.2019 | 1,084.750 | 1,084.750 | 1,084.750 | 1,084.750 | -0.05% |
30.10.2019 | 1,085.250 | 1,085.250 | 1,085.250 | 1,085.250 | -0.04% |
29.10.2019 | 1,085.700 | 1,085.700 | 1,085.700 | 1,085.700 | 0.16% |
28.10.2019 | 1,084.000 | 1,084.000 | 1,084.000 | 1,084.000 | 0.07% |
25.10.2019 | 1,083.200 | 1,083.200 | 1,083.200 | 1,083.200 | 0.43% |
24.10.2019 | 1,078.600 | 1,078.600 | 1,078.600 | 1,078.600 | 0.00% |
23.10.2019 | 1,078.600 | 1,078.600 | 1,078.600 | 1,078.600 | 0.06% |
22.10.2019 | 1,077.950 | 1,077.950 | 1,077.950 | 1,077.950 | 0.17% |
21.10.2019 | 1,076.150 | 1,076.150 | 1,076.150 | 1,076.150 | 0.02% |
18.10.2019 | 1,075.950 | 1,071.250 | 1,071.250 | 1,071.250 | -0.06% |
17.10.2019 | 1,076.550 | 1,076.550 | 1,076.550 | 1,076.550 | 0.24% |
16.10.2019 | 1,073.950 | 1,073.950 | 1,073.950 | 1,073.950 | -0.04% |
15.10.2019 | 1,074.350 | 1,074.350 | 1,074.350 | 1,074.350 | 0.27% |
14.10.2019 | 1,071.500 | 1,071.500 | 1,071.500 | 1,071.500 | -0.09% |
11.10.2019 | 1,072.500 | 1,067.000 | 1,067.000 | 1,067.000 | 0.34% |
10.10.2019 | 1,068.850 | 1,068.850 | 1,068.850 | 1,068.850 | 0.30% |
09.10.2019 | 1,065.600 | 1,060.100 | 1,060.100 | 1,060.100 | -1.85% |
Máximo: 1,087.500 | Mínimo: 1,060.100 | Diferencia: 27.400 | Promedio: 1,081.270 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores