Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.11.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
06.11.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
05.11.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
04.11.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
01.11.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
31.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
30.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
29.10.2019 | 103.150 | 103.600 | 103.600 | 103.600 | 0.00% |
28.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | -0.10% |
25.10.2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.00% |
24.10.2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.10% |
23.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | -0.10% |
22.10.2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.00% |
21.10.2019 | 103.250 | 103.250 | 103.250 | 103.250 | 0.10% |
18.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
17.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
16.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
15.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
14.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.00% |
11.10.2019 | 103.150 | 103.150 | 103.150 | 103.150 | 0.19% |
10.10.2019 | 102.950 | 102.950 | 102.950 | 102.950 | 0.05% |
09.10.2019 | 102.900 | 102.900 | 102.900 | 102.900 | 0.15% |
08.10.2019 | 102.750 | 102.750 | 102.750 | 102.750 | -0.19% |
07.10.2019 | 102.950 | 102.950 | 102.950 | 102.950 | 0.10% |
04.10.2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.19% |
03.10.2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.00% |
02.10.2019 | 102.650 | 102.650 | 102.650 | 102.650 | -0.19% |
01.10.2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.00% |
30.09.2019 | 102.850 | 102.850 | 102.850 | 102.850 | 0.10% |
27.09.2019 | 102.750 | 102.750 | 102.750 | 102.750 | -0.39% |
Máximo: 103.600 | Mínimo: 102.650 | Diferencia: 0.950 | Promedio: 103.052 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores