Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.05.2019 | 51.760 | 53.480 | 53.480 | 51.540 | -3.05% |
03.05.2019 | 53.390 | 53.530 | 53.530 | 53.150 | -0.22% |
02.05.2019 | 53.510 | 53.300 | 53.920 | 53.300 | 0.39% |
30.04.2019 | 53.300 | 53.600 | 53.600 | 53.100 | -0.56% |
29.04.2019 | 53.600 | 53.710 | 54.020 | 53.410 | -0.17% |
26.04.2019 | 53.690 | 53.210 | 53.870 | 53.210 | 0.90% |
25.04.2019 | 53.210 | 53.540 | 53.770 | 53.140 | -1.23% |
24.04.2019 | 53.870 | 54.530 | 54.530 | 53.610 | -1.34% |
23.04.2019 | 54.600 | 54.900 | 55.050 | 54.560 | -1.02% |
18.04.2019 | 55.160 | 54.610 | 55.160 | 54.190 | 1.01% |
17.04.2019 | 54.610 | 53.740 | 54.780 | 53.740 | 1.47% |
16.04.2019 | 53.820 | 53.280 | 53.820 | 53.280 | 1.13% |
15.04.2019 | 53.220 | 53.180 | 53.250 | 53.020 | 0.08% |
12.04.2019 | 53.180 | 51.940 | 53.290 | 51.940 | 1.86% |
11.04.2019 | 52.210 | 51.680 | 52.210 | 51.430 | 1.50% |
10.04.2019 | 51.440 | 51.650 | 51.650 | 51.320 | -0.23% |
09.04.2019 | 51.560 | 52.100 | 52.500 | 51.450 | -0.96% |
08.04.2019 | 52.060 | 52.050 | 52.100 | 52.000 | -0.13% |
05.04.2019 | 52.130 | 52.270 | 52.380 | 52.130 | 0.02% |
04.04.2019 | 52.120 | 51.760 | 52.120 | 51.680 | 0.70% |
03.04.2019 | 51.760 | 51.030 | 51.950 | 51.030 | 1.43% |
02.04.2019 | 51.030 | 50.380 | 51.120 | 50.200 | 1.29% |
01.04.2019 | 50.380 | 50.000 | 50.380 | 49.950 | 3.53% |
29.03.2019 | 48.660 | 48.060 | 48.720 | 48.060 | 1.35% |
28.03.2019 | 48.010 | 48.430 | 48.620 | 48.010 | -0.60% |
27.03.2019 | 48.300 | 48.490 | 48.820 | 48.240 | 0.73% |
26.03.2019 | 47.950 | 48.070 | 48.100 | 47.820 | -0.19% |
25.03.2019 | 48.040 | 47.810 | 48.430 | 47.810 | -0.15% |
22.03.2019 | 48.110 | 49.580 | 49.580 | 48.110 | -2.24% |
21.03.2019 | 49.210 | 49.290 | 49.670 | 48.930 | -4.93% |
Máximo: 55.160 | Mínimo: 47.810 | Diferencia: 7.350 | Promedio: 51.796 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores