Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.06.2024 | 1,037.770 | 1,040.890 | 1,037.770 | 1,037.770 | -0.55% |
07.06.2024 | 1,043.510 | 1,040.250 | 1,043.510 | 1,043.510 | -0.00% |
06.06.2024 | 1,043.520 | 1,044.220 | 1,043.520 | 1,043.280 | 0.11% |
05.06.2024 | 1,042.350 | 1,043.140 | 1,042.350 | 1,042.350 | 0.15% |
22.05.2024 | 1,040.810 | 1,042.300 | 1,040.810 | 1,040.810 | 0.54% |
06.05.2024 | 1,035.170 | 1,040.670 | 1,035.170 | 1,035.170 | 0.28% |
15.04.2024 | 1,032.270 | 1,032.270 | 1,032.270 | 1,032.270 | 0.17% |
22.03.2024 | 1,030.470 | 1,030.470 | 1,030.470 | 1,030.470 | 0.69% |
05.03.2024 | 1,023.450 | 1,023.450 | 1,023.450 | 1,023.450 | 0.07% |
04.03.2024 | 1,022.720 | 1,022.720 | 1,022.720 | 1,022.720 | 0.22% |
23.02.2024 | 1,020.440 | 1,020.440 | 1,020.440 | 1,020.440 | 0.48% |
09.02.2024 | 1,015.590 | 1,015.590 | 1,015.590 | 1,015.590 | -5.61% |
10.01.2024 | 1,075.930 | 1,075.930 | 1,075.930 | 1,075.930 | 0.18% |
05.01.2024 | 1,073.950 | 1,073.950 | 1,073.950 | 1,073.950 | 1.59% |
22.11.2023 | 1,057.160 | 1,057.160 | 1,057.160 | 1,057.160 | 0.64% |
13.11.2023 | 1,050.450 | 1,050.450 | 1,050.450 | 1,050.450 | 0.25% |
10.11.2023 | 1,047.780 | 1,047.780 | 1,047.780 | 1,047.780 | -0.21% |
09.11.2023 | 1,050.020 | 1,050.020 | 1,050.020 | 1,050.020 | 0.16% |
02.11.2023 | 1,048.310 | 1,048.310 | 1,048.310 | 1,048.310 | 1.05% |
30.10.2023 | 1,037.450 | 1,037.450 | 1,037.450 | 1,037.450 | -0.32% |
18.10.2023 | 1,040.770 | 1,040.770 | 1,040.770 | 1,040.770 | 0.32% |
27.09.2023 | 1,037.430 | 1,037.430 | 1,037.430 | 1,037.430 | -0.50% |
19.09.2023 | 1,042.680 | 1,043.070 | 1,043.070 | 1,042.680 | -0.26% |
15.09.2023 | 1,045.350 | 1,045.030 | 1,045.350 | 1,045.030 | 0.45% |
05.09.2023 | 1,040.640 | 1,040.640 | 1,040.640 | 1,040.640 | 0.28% |
14.06.2024 | 1,037.770 | 1,040.890 | 1,037.770 | 1,037.770 | -0.55% |
07.06.2024 | 1,043.510 | 1,040.250 | 1,043.510 | 1,043.510 | -0.00% |
06.06.2024 | 1,043.520 | 1,044.220 | 1,043.520 | 1,043.280 | 0.11% |
05.06.2024 | 1,042.350 | 1,043.140 | 1,042.350 | 1,042.350 | 0.15% |
22.05.2024 | 1,040.810 | 1,042.300 | 1,040.810 | 1,040.810 | 0.54% |
Máximo: 1,075.930 | Mínimo: 1,015.590 | Diferencia: 60.340 | Promedio: 1,041.465 | % var.: 0.251 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores