Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.10.2021 | 994.980 | 994.980 | 994.980 | 994.980 | -1.46% |
10.08.2021 | 1,009.730 | 1,009.730 | 1,009.730 | 1,009.730 | -0.13% |
04.05.2021 | 1,011.020 | 1,011.020 | 1,011.020 | 1,011.020 | 0.00% |
09.04.2021 | 1,011.000 | 1,011.000 | 1,011.000 | 1,011.000 | -0.07% |
30.03.2021 | 1,011.690 | 1,011.690 | 1,011.690 | 1,011.690 | 1.33% |
08.03.2021 | 998.460 | 998.460 | 998.460 | 998.460 | -1.48% |
22.02.2021 | 1,013.500 | 1,013.500 | 1,013.500 | 1,013.500 | 0.05% |
17.02.2021 | 1,013.010 | 1,013.010 | 1,013.010 | 1,013.010 | 1.51% |
08.02.2021 | 997.900 | 997.900 | 997.900 | 997.900 | 0.03% |
27.01.2021 | 997.560 | 997.560 | 997.560 | 997.560 | -0.04% |
04.01.2021 | 997.970 | 997.970 | 997.970 | 997.970 | 0.30% |
28.12.2020 | 995.000 | 997.840 | 997.850 | 995.000 | -0.40% |
24.11.2020 | 999.010 | 999.010 | 999.010 | 999.010 | -0.04% |
20.11.2020 | 999.370 | 999.370 | 999.370 | 999.370 | -0.02% |
19.11.2020 | 999.530 | 999.530 | 999.530 | 999.530 | 0.30% |
28.08.2020 | 996.590 | 996.590 | 996.590 | 996.590 | -1.63% |
23.07.2020 | 1,013.140 | 1,013.140 | 1,013.140 | 1,013.140 | 1.76% |
23.06.2020 | 995.600 | 995.600 | 995.600 | 995.600 | -1.43% |
19.06.2020 | 1,010.000 | 1,010.000 | 1,010.000 | 1,010.000 | 0.16% |
04.06.2020 | 1,008.340 | 1,008.340 | 1,008.340 | 1,008.340 | 1.79% |
19.05.2020 | 990.630 | 990.630 | 990.630 | 990.630 | -0.36% |
13.05.2020 | 994.230 | 994.230 | 994.230 | 994.230 | 0.62% |
20.03.2020 | 988.070 | 985.080 | 988.070 | 985.080 | -0.22% |
18.03.2020 | 990.280 | 989.780 | 990.280 | 989.780 | -0.58% |
09.03.2020 | 996.030 | 996.030 | 996.030 | 996.030 | 0.61% |
06.03.2020 | 990.000 | 996.090 | 996.090 | 990.000 | -1.26% |
05.03.2020 | 1,002.630 | 1,002.630 | 1,002.630 | 1,002.630 | 0.69% |
03.03.2020 | 995.730 | 995.730 | 995.730 | 995.730 | 0.66% |
28.02.2020 | 989.200 | 989.200 | 989.200 | 989.200 | -0.04% |
24.02.2020 | 989.570 | 987.620 | 989.570 | 987.620 | -0.54% |
Máximo: 1,013.500 | Mínimo: 985.080 | Diferencia: 28.420 | Promedio: 999.992 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores