Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.03.2020 | 2.340 | 2.340 | 2.340 | 2.340 | 6.36% |
04.03.2020 | 2.200 | 1.880 | 2.780 | 1.880 | 10.00% |
03.03.2020 | 2.000 | 2.980 | 2.980 | 2.000 | -39.39% |
02.03.2020 | 3.300 | 3.300 | 3.300 | 3.300 | 65.83% |
28.02.2020 | 1.990 | 5.010 | 5.010 | 1.990 | -70.25% |
27.02.2020 | 6.690 | 10.170 | 10.170 | 6.690 | -48.97% |
26.02.2020 | 13.110 | 12.940 | 13.110 | 12.940 | -0.83% |
25.02.2020 | 13.220 | 14.620 | 14.620 | 13.220 | -13.20% |
24.02.2020 | 15.230 | 15.230 | 15.230 | 15.230 | -11.20% |
21.02.2020 | 17.150 | 18.260 | 18.260 | 17.150 | -7.80% |
20.02.2020 | 18.600 | 18.240 | 18.600 | 18.040 | -2.77% |
19.02.2020 | 19.130 | 19.040 | 19.130 | 19.040 | 1.22% |
18.02.2020 | 18.900 | 18.290 | 18.900 | 18.290 | 1.29% |
17.02.2020 | 18.660 | 18.750 | 18.750 | 18.660 | -1.17% |
14.02.2020 | 18.880 | 19.080 | 19.080 | 18.880 | -0.79% |
13.02.2020 | 19.030 | 18.740 | 19.030 | 18.740 | -0.10% |
12.02.2020 | 19.050 | 19.380 | 19.380 | 19.050 | 0.53% |
11.02.2020 | 18.950 | 19.030 | 19.030 | 18.950 | -1.61% |
10.02.2020 | 19.260 | 19.170 | 19.260 | 19.170 | -1.43% |
07.02.2020 | 19.540 | 20.030 | 20.030 | 19.540 | -5.88% |
06.02.2020 | 20.760 | 20.870 | 20.870 | 20.760 | 0.00% |
05.02.2020 | 20.760 | 20.150 | 20.760 | 20.150 | 2.22% |
04.02.2020 | 20.310 | 19.290 | 20.310 | 19.290 | 5.07% |
03.02.2020 | 19.330 | 19.260 | 19.330 | 19.260 | -1.02% |
31.01.2020 | 19.530 | 19.370 | 19.530 | 19.370 | -0.05% |
30.01.2020 | 19.540 | 19.940 | 19.940 | 19.540 | -3.70% |
29.01.2020 | 20.290 | 20.210 | 20.290 | 20.210 | -0.83% |
28.01.2020 | 20.460 | 19.820 | 20.460 | 19.820 | 4.33% |
27.01.2020 | 19.610 | 21.130 | 21.130 | 19.610 | -10.50% |
24.01.2020 | 21.910 | 21.580 | 21.910 | 21.580 | 836.32% |
Máximo: 21.910 | Mínimo: 1.880 | Diferencia: 20.030 | Promedio: 15.658 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores