Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.04.2024 | 1,274.630 | 1,274.630 | 1,274.630 | 1,274.630 | 0.04% |
17.04.2024 | 1,274.160 | 1,274.160 | 1,274.160 | 1,274.160 | 0.39% |
16.04.2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | -0.06% |
26.03.2024 | 1,270.000 | 1,270.000 | 1,270.000 | 1,270.000 | 0.68% |
22.03.2024 | 1,261.430 | 1,261.430 | 1,261.430 | 1,261.430 | 0.08% |
18.03.2024 | 1,260.380 | 1,260.380 | 1,260.380 | 1,260.380 | 0.02% |
15.03.2024 | 1,260.170 | 1,260.170 | 1,260.170 | 1,260.170 | 0.01% |
14.03.2024 | 1,260.020 | 1,260.020 | 1,260.020 | 1,260.020 | 0.05% |
13.03.2024 | 1,259.370 | 1,259.340 | 1,259.370 | 1,259.340 | 0.16% |
04.03.2024 | 1,257.400 | 1,257.400 | 1,257.400 | 1,257.400 | 0.19% |
28.02.2024 | 1,255.030 | 1,255.030 | 1,255.030 | 1,255.030 | 0.08% |
26.02.2024 | 1,254.050 | 1,254.050 | 1,254.050 | 1,254.050 | 0.06% |
22.02.2024 | 1,253.350 | 1,253.350 | 1,253.350 | 1,253.350 | 0.05% |
21.02.2024 | 1,252.760 | 1,252.720 | 1,252.760 | 1,252.720 | 0.06% |
19.02.2024 | 1,251.960 | 1,251.960 | 1,251.960 | 1,251.960 | 0.15% |
16.02.2024 | 1,250.140 | 1,250.140 | 1,250.140 | 1,250.140 | -0.04% |
15.02.2024 | 1,250.640 | 1,250.400 | 1,250.690 | 1,250.400 | -0.08% |
13.02.2024 | 1,251.640 | 1,251.640 | 1,251.640 | 1,251.640 | 0.23% |
01.02.2024 | 1,248.820 | 1,248.820 | 1,248.820 | 1,248.820 | 0.20% |
26.01.2024 | 1,246.270 | 1,246.270 | 1,246.270 | 1,246.270 | 0.02% |
24.01.2024 | 1,246.070 | 1,246.030 | 1,246.070 | 1,246.030 | 0.10% |
22.01.2024 | 1,244.820 | 1,244.820 | 1,244.820 | 1,244.820 | 0.02% |
19.01.2024 | 1,244.520 | 1,244.520 | 1,244.520 | 1,244.520 | 0.12% |
18.01.2024 | 1,242.990 | 1,243.290 | 1,243.600 | 1,242.990 | -0.13% |
15.01.2024 | 1,244.660 | 1,244.660 | 1,244.660 | 1,244.660 | -0.00% |
12.01.2024 | 1,244.680 | 1,244.860 | 1,244.860 | 1,244.680 | 0.50% |
27.12.2023 | 1,238.470 | 1,238.470 | 1,238.470 | 1,238.470 | -2.84% |
18.04.2024 | 1,274.630 | 1,274.630 | 1,274.630 | 1,274.630 | 0.04% |
17.04.2024 | 1,274.160 | 1,274.160 | 1,274.160 | 1,274.160 | 0.39% |
16.04.2024 | 1,269.210 | 1,269.210 | 1,269.210 | 1,269.210 | -0.06% |
Máximo: 1,274.630 | Mínimo: 1,238.470 | Diferencia: 36.160 | Promedio: 1,256.188 | % var.: 0.365 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores