Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.10.2021 | 999.020 | 994.160 | 999.020 | 994.160 | 1.17% |
22.10.2021 | 987.500 | 987.500 | 987.500 | 987.500 | -0.46% |
19.10.2021 | 992.110 | 995.610 | 995.610 | 992.110 | -0.07% |
18.10.2021 | 992.800 | 992.800 | 992.800 | 992.800 | -0.18% |
15.10.2021 | 994.590 | 994.590 | 994.590 | 994.590 | -0.04% |
14.10.2021 | 995.000 | 995.000 | 995.000 | 995.000 | -0.23% |
13.10.2021 | 997.330 | 995.430 | 997.330 | 995.430 | 0.80% |
12.10.2021 | 989.380 | 988.000 | 989.380 | 978.850 | 1.92% |
08.10.2021 | 970.760 | 966.830 | 971.000 | 966.830 | -1.95% |
07.10.2021 | 990.020 | 988.840 | 992.840 | 985.000 | -1.33% |
06.10.2021 | 1,003.380 | 1,003.380 | 1,003.380 | 1,003.380 | -0.12% |
05.10.2021 | 1,004.570 | 1,004.570 | 1,004.570 | 1,004.570 | 1.73% |
01.10.2021 | 987.520 | 987.520 | 987.520 | 987.520 | 0.72% |
28.09.2021 | 980.450 | 985.300 | 985.300 | 980.450 | 1.97% |
22.09.2021 | 961.480 | 960.390 | 961.480 | 960.390 | 0.47% |
20.09.2021 | 956.950 | 956.950 | 956.950 | 956.950 | -1.52% |
17.09.2021 | 971.710 | 971.710 | 971.710 | 971.710 | -1.26% |
15.09.2021 | 984.060 | 984.060 | 984.060 | 984.060 | -0.87% |
14.09.2021 | 992.700 | 992.700 | 992.700 | 992.700 | 1.79% |
13.09.2021 | 975.210 | 975.210 | 975.210 | 975.210 | -0.28% |
10.09.2021 | 977.900 | 977.900 | 977.900 | 977.900 | -1.59% |
06.09.2021 | 993.670 | 993.670 | 993.670 | 993.670 | -0.22% |
26.08.2021 | 995.840 | 995.840 | 995.840 | 995.840 | -0.19% |
24.08.2021 | 997.710 | 997.710 | 997.710 | 997.710 | -0.54% |
23.08.2021 | 1,003.160 | 1,002.900 | 1,003.160 | 1,002.900 | 0.68% |
20.08.2021 | 996.350 | 996.350 | 996.350 | 996.350 | 0.10% |
18.08.2021 | 995.340 | 992.000 | 995.340 | 992.000 | 0.29% |
16.08.2021 | 992.440 | 992.440 | 992.440 | 992.440 | 2.83% |
03.08.2021 | 965.090 | 965.090 | 965.090 | 965.090 | 0.60% |
02.08.2021 | 959.370 | 959.370 | 959.370 | 959.370 | -3.97% |
Máximo: 1,004.570 | Mínimo: 956.950 | Diferencia: 47.620 | Promedio: 986.780 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores