Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
14.02.2024 | 1,003.700 | 1,003.700 | 1,003.700 | 1,003.700 | -0.00% |
12.02.2024 | 1,003.720 | 1,003.720 | 1,003.720 | 1,003.720 | -0.13% |
13.12.2023 | 1,004.990 | 1,004.990 | 1,004.990 | 1,004.990 | 0.25% |
17.11.2023 | 1,002.460 | 1,002.460 | 1,002.460 | 1,002.460 | 0.14% |
15.11.2023 | 1,001.090 | 1,001.090 | 1,001.090 | 1,001.090 | 0.14% |
13.11.2023 | 999.700 | 999.700 | 999.700 | 999.700 | 0.83% |
21.09.2023 | 991.510 | 991.510 | 991.510 | 991.510 | 0.06% |
20.09.2023 | 990.900 | 990.900 | 990.900 | 990.900 | -0.64% |
02.08.2023 | 997.330 | 997.330 | 997.330 | 997.330 | -0.34% |
28.07.2023 | 1,000.730 | 1,000.590 | 1,000.730 | 1,000.590 | 0.26% |
25.07.2023 | 998.150 | 998.150 | 998.150 | 998.150 | 0.71% |
20.07.2023 | 991.090 | 991.090 | 991.090 | 991.090 | -0.88% |
11.07.2023 | 999.840 | 988.880 | 999.840 | 988.880 | 1.58% |
26.05.2023 | 984.330 | 984.330 | 984.330 | 984.330 | -0.16% |
25.05.2023 | 985.920 | 985.920 | 985.920 | 985.920 | -1.74% |
15.05.2023 | 1,003.420 | 1,003.420 | 1,003.420 | 1,003.420 | 1.34% |
10.05.2023 | 990.150 | 990.150 | 990.150 | 990.150 | -0.09% |
09.05.2023 | 991.080 | 991.080 | 991.080 | 991.080 | -1.38% |
26.04.2023 | 1,004.920 | 1,004.920 | 1,004.920 | 1,004.920 | 0.70% |
12.04.2023 | 997.950 | 997.650 | 997.950 | 997.650 | -0.55% |
06.04.2023 | 1,003.470 | 1,003.470 | 1,003.470 | 1,003.470 | 0.00% |
05.04.2023 | 1,003.460 | 1,003.460 | 1,003.460 | 1,003.460 | 1.56% |
03.04.2023 | 988.030 | 988.030 | 988.030 | 988.030 | 1.65% |
24.03.2023 | 972.000 | 972.000 | 972.000 | 972.000 | 0.71% |
15.03.2023 | 965.110 | 965.110 | 965.110 | 965.110 | 0.12% |
08.03.2023 | 964.000 | 964.160 | 964.160 | 964.000 | -0.10% |
07.03.2023 | 964.990 | 964.990 | 964.990 | 964.990 | 1.65% |
21.02.2023 | 949.340 | 949.340 | 949.340 | 949.340 | 0.06% |
17.02.2023 | 948.770 | 948.770 | 948.770 | 948.770 | 0.10% |
15.02.2023 | 947.840 | 947.840 | 947.840 | 947.840 | -5.57% |
Máximo: 1,004.990 | Mínimo: 947.840 | Diferencia: 57.150 | Promedio: 988.333 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores