Por favor, inténtelo con una nueva búsqueda
Fecha | Cierre | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.10.2021 | 1,409.200 | 1,408.000 | 1,409.490 | 1,408.000 | 0.01% |
15.10.2021 | 1,409.000 | 1,413.000 | 1,416.000 | 1,407.210 | -0.14% |
14.10.2021 | 1,411.000 | 1,406.000 | 1,412.000 | 1,405.100 | 0.79% |
13.10.2021 | 1,400.000 | 1,400.000 | 1,400.000 | 1,388.840 | -0.52% |
12.10.2021 | 1,407.270 | 1,392.000 | 1,407.270 | 1,392.000 | 0.52% |
11.10.2021 | 1,400.000 | 1,398.060 | 1,406.500 | 1,398.060 | 0.27% |
08.10.2021 | 1,396.260 | 1,376.150 | 1,396.260 | 1,376.150 | 1.76% |
07.10.2021 | 1,372.080 | 1,372.160 | 1,373.000 | 1,360.000 | -0.54% |
06.10.2021 | 1,379.540 | 1,383.830 | 1,383.830 | 1,367.000 | 0.06% |
05.10.2021 | 1,378.690 | 1,387.250 | 1,388.690 | 1,378.690 | 0.14% |
04.10.2021 | 1,376.700 | 1,361.570 | 1,377.980 | 1,361.570 | 1.68% |
01.10.2021 | 1,353.900 | 1,348.000 | 1,360.460 | 1,348.000 | -0.96% |
30.09.2021 | 1,367.060 | 1,366.880 | 1,375.280 | 1,366.880 | 1.35% |
29.09.2021 | 1,348.830 | 1,352.000 | 1,352.000 | 1,348.830 | -2.96% |
28.09.2021 | 1,390.000 | 1,363.970 | 1,390.000 | 1,340.000 | 3.83% |
27.09.2021 | 1,338.680 | 1,338.680 | 1,338.680 | 1,338.680 | 1.62% |
24.09.2021 | 1,317.390 | 1,335.140 | 1,335.140 | 1,317.390 | -0.93% |
23.09.2021 | 1,329.730 | 1,325.580 | 1,329.730 | 1,318.930 | 4.59% |
21.09.2021 | 1,271.410 | 1,271.410 | 1,271.410 | 1,271.410 | 2.21% |
20.09.2021 | 1,243.950 | 1,270.000 | 1,270.000 | 1,236.830 | -3.74% |
17.09.2021 | 1,292.270 | 1,300.000 | 1,300.000 | 1,288.730 | 1.00% |
15.09.2021 | 1,279.460 | 1,279.460 | 1,279.460 | 1,279.460 | -0.16% |
14.09.2021 | 1,281.500 | 1,279.000 | 1,281.500 | 1,267.120 | 1.34% |
13.09.2021 | 1,264.580 | 1,251.000 | 1,267.020 | 1,251.000 | 2.14% |
10.09.2021 | 1,238.030 | 1,236.710 | 1,238.030 | 1,236.630 | -0.36% |
08.09.2021 | 1,242.550 | 1,221.220 | 1,242.550 | 1,221.220 | -0.73% |
06.09.2021 | 1,251.710 | 1,251.710 | 1,251.710 | 1,251.710 | 0.54% |
02.09.2021 | 1,245.000 | 1,244.590 | 1,245.000 | 1,244.590 | 3.31% |
31.08.2021 | 1,205.100 | 1,220.860 | 1,220.860 | 1,205.100 | 3.64% |
23.08.2021 | 1,162.810 | 1,162.810 | 1,162.810 | 1,162.810 | -17.48% |
Máximo: 1,416.000 | Mínimo: 1,162.810 | Diferencia: 253.190 | Promedio: 1,325.457 | % var.: 0.000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores